Danh sách Tiền ảo, tiền điện tử

#	Tên	Giá	Vốn hóa thị trường	Đang lưu thông	Khối lượng giao dịch (24h)	% 24 giờ
1	Bitcoin	$10,515.41	$194,505,853,519	18497218 BTC	$23,802,484,024	0.08%
2	Ethereum	$343.18	$38,681,082,633	112713809.999 ETH	$13,459,244,077	-1.01%
3	Tether	$1.00	$15,227,536,102	15876284577.941 USDT	$44,979,582,260	-0.02%
4	XRP	$0.233101	$10,512,245,858	99990878704 XRP	$1,763,596,532	-0.06%
5	Bitcoin Cash	$218.57	$4,049,043,522	18525006.25 BCH	$1,392,517,785	1.86%
6	Polkadot	$4.18	$3,562,128,464	987964778 DOT	$694,638,024	1.20%
7	Binance Coin	$24.10	$3,480,444,507	176406560.9 BNB	$447,190,785	1.43%
8	Crypto.com Coin	$0.152287	$3,075,218,940	100000000000 CRO	$54,430,731	-0.51%
9	Chainlink	$8.76	$3,064,906,050	1000000000 LINK	$1,044,321,420	-2.30%
10	Litecoin	$44.53	$2,917,106,655	65515669.730297 LTC	$1,777,464,453	1.95%
11	Bitcoin SV	$154.85	$2,868,406,377	18523458.331923 BSV	$566,619,347	5.14%
12	Cardano	$0.082327	$2,561,406,277	45000000000 ADA	$509,916,828	1.76%
13	EOS	$2.58	$2,415,762,907	1022986924.2919 EOS	$2,581,766,083	1.83%
14	USD Coin	$1.00	$2,391,576,120	2398435328.4678 USDC	$405,976,108	-0.01%
15	TRON	$0.025147	$1,802,019,483	100850743811.66 TRX	$2,087,688,485	-0.20%
16	Monero	$93.30	$1,651,961,436	17705997.361917 XMR	$438,868,472	3.36%
17	Tezos	$2.12	$1,579,656,368	744197165.71629 XTZ	$178,753,019	5.31%
18	Stellar	$0.071577	$1,484,122,614	50001803732.872 XLM	$111,303,632	0.92%
19	Neo	$20.16	$1,421,903,871	100000000 NEO	$771,512,768	-2.61%
20	UNUS SED LEO	$1.24	$1,239,510,247	999498892.9 LEO	$16,283,592	0.87%
21	NEM	$0.107730	$969,565,604	8999999999 XEM	$26,381,719	-0.85%
22	Huobi Token	$4.59	$963,388,978	500000000 HT	$115,452,845	-0.08%
23	Cosmos	$4.22	$858,538,073	261193804.53545 ATOM	$294,926,195	1.16%
24	Dai	$1.01	$851,047,527	842527843.3767 DAI	$128,438,591	0.01%
25	Wrapped Bitcoin	$10,521.65	$819,218,515	77860.28572311 WBTC	$56,819,090	0.07%
26	VeChain	$0.012331	$793,099,359	86712634466 VET	$154,536,080	-4.29%
27	yearn.finance	$24,961.76	$748,043,171	30000 YFI	$515,969,317	0.93%
28	IOTA	$0.243903	$677,934,584	2779530283 MIOTA	$7,367,526	0.24%
29	Aave	$0.510465	$663,604,524	1299999941.7032 LEND	$159,631,402	6.54%
30	Dash	$68.20	$662,870,143	9719715.1876633 DASH	$444,160,092	0.90%
31	UMA	$10.76	$593,024,256	101009348.658 UMA	$28,368,486	-4.23%
32	Ethereum Classic	$4.97	$577,772,809	116313299 ETC	$849,820,458	1.61%
33	Zcash	$53.40	$539,099,089	10094937.5 ZEC	$492,861,157	0.84%
34	THETA	$0.583843	$508,237,154	1000000000 THETA	$37,375,403	1.77%
35	TrueUSD	$1.00	$507,634,452	506691431.41112 TUSD	$72,068,764	0.03%
36	Maker	$453.42	$455,944,023	1005576.7463296 MKR	$32,155,627	0.02%
37	Ontology	$0.651384	$455,467,485	1000000000 ONT	$227,008,485	-0.52%
38	OMG Network	$3.12	$437,618,356	140245398.24513 OMG	$229,823,415	21.27%
39	Synthetix Network Token	$4.29	$425,910,404	202161396.58874 SNX	$57,999,573	15.43%
40	Binance USD	$1.00	$414,843,530	414802050.16 BUSD	$346,366,847	0%
41	DigiByte	$0.028065	$381,001,058	13575514594.083 DGB	$11,262,757	-1.49%
42	Uniswap	$3.92	$379,966,212	1000000000 UNI	$1,000,191,182	-11.89%
43	Compound	$144.52	$370,152,961	10000000 COMP	$113,639,504	9.46%
44	OKB	$5.99	$359,150,140	300000000 OKB	$93,881,087	0.65%
45	HedgeTrade	$0.980241	$331,322,393	1000000000 HEDG	$1,316,475	6.08%
46	FTX Token	$3.61	$340,408,384	345219293.59098 FTT	$4,288,923	-1.18%
47	Basic Attention Token	$0.228152	$335,899,534	1500000000 BAT	$139,246,822	5.82%
48	Dogecoin	$0.002650	$334,818,995	126370522489.93 DOGE	$100,185,114	-0.30%
49	Celo	$2.63	$327,550,764	1000000000 CELO	$8,844,906	-8.89%
50	Algorand	$0.308051	$326,074,804	10000000000 ALGO	$165,574,437	4.98%
51	BitTorrent	$0.000300	$296,498,954	990000000000 BTT	$135,374,110	-0.07%
52	0x	$0.385521	$285,384,050	1000000000 ZRX	$40,541,932	3.32%
53	Kusama	$33.37	$282,618,742	9651217.4512621 KSM	$43,241,632	-0.49%
54	Loopring	$0.236350	$270,085,845	1374513896.6908 LRC	$91,919,277	-4.36%
55	Energy Web Token	$8.60	$258,546,141	48638535.4433 EWT	$1,295,739	-2.06%
56	Paxos Standard	$1.00	$245,033,582	249952064.83 PAX	$229,522,252	0.01%
57	Hyperion	$0.612893	$194,143,640	10000000000 HYN	$4,011,733	17.12%
58	ICON	$0.420599	$238,231,943	800460000 ICX	$13,117,538	-0.28%
59	Waves	$2.22	$229,039,281	103077178 WAVES	$35,651,368	1.09%
60	Qtum	$2.35	$228,394,289	102768012 QTUM	$372,557,403	2.37%
61	NXM	$39.48	$219,884,466	7492007.2808645 NXM	$30,196,984	-1.26%
62	Celsius	$0.787051	$187,997,845	695658160.967 CEL	$3,861,727	13.09%
63	Kyber Network	$0.942023	$186,564,235	210404255.24634 KNC	$43,840,099	2.18%
64	Ren	$0.203502	$180,166,645	999999632.80375 REN	$48,526,075	-5.62%
65	Hedera Hashgraph	$0.031413	$166,863,361	50000000000 HBAR	$16,004,566	-1.38%
66	ABBC Coin	$0.281911	$165,547,016	1003278750.01 ABBC	$59,108,868	8.35%
67	SushiSwap	$1.39	$162,846,636	117175335.46823 SUSHI	$122,087,574	-3.60%
68	ZB Token	$0.343919	$159,334,037	2100000000 ZB	$16,975,296	2.09%
69	Augur	$14.19	$156,119,003	11000000 REP	$11,273,767	1.40%
70	Lisk	$1.20	$151,273,344	141916590 LSK	$2,960,357	-1.05%
71	Zilliqa	$0.014169	$148,091,835	13743464777.574 ZIL	$29,506,108	0.90%
72	HUSD	$1.00	$147,659,084	147525879.77871 HUSD	$42,628,024	-0.04%
73	Flexacoin	$0.008325	$138,829,598	16676615326 FXC	$326,079	2.29%
74	Decred	$11.94	$143,781,281	12037148.106242 DCR	$3,624,631	4.93%
75	Bitcoin Gold	$7.92	$138,647,922	17513923.589 BTG	$4,610,963	-3.74%
76	Ocean Protocol	$0.374908	$134,643,401	613099141 OCEAN	$19,258,623	4.13%
77	Enjin Coin	$0.157572	$129,398,652	1000000000 ENJ	$5,426,112	6.31%
78	Band Protocol	$6.15	$126,121,600	100000000 BAND	$64,764,239	3.24%
79	Avalanche	$5.00	$122,514,355	720000000 AVAX	$274,711,124	-51.56%
80	DFI.Money	$3,140.67	$121,217,481	39375 YFII	$267,862,197	-1.14%
81	Revain	$0.010541	$121,051,506	12484410729 REV	$596,817	-2.60%
82	Siacoin	$0.002687	$120,212,710	44743552992 SC	$1,723,815	2.22%
83	Elrond	$8.76	$120,066,485	20202272 EGLD	$4,832,138	-2.12%
84	Reserve Rights	$0.012810	$119,777,906	100000000000 RSR	$42,258,867	-2.90%
85	Terra	$0.301514	$116,359,727	997569348.67969 LUNA	$3,284,010	2.71%
86	Solana	$2.99	$113,394,145	488617439.08493 SOL	$21,365,886	6.49%
87	Orchid	$0.302178	$111,075,730	1000000000 OXT	$29,158,146	-16.88%
88	DxChain Token	$0.002220	$110,982,885	100000000000 DX	$703,821	-1.10%
89	Decentraland	$0.074574	$109,067,630	2195344798.6232 MANA	$56,320,743	5.84%
90	Aragon	$3.24	$107,406,538	39609523.809524 ANT	$43,800,612	-3.51%
91	Balancer	$14.75	$102,454,918	35725000 BAL	$58,787,762	-6.97%
92	CyberVein	$0.100008	$106,048,993	2147483648 CVT	$3,359,316	3.50%
93	Ampleforth	$0.705376	$106,972,158	324611812.5938 AMPL	$8,606,217	3.33%
94	Blockstack	$0.168200	$104,004,672	852264065.67081 STX	$2,734,256	-9.01%
95	Nano	$0.757350	$100,915,553	133248297.197 NANO	$5,007,098	3.59%
96	Bitcoin Diamond	$0.544478	$101,541,220	189492897.953 BCD	$939,119	2.09%
97	Ravencoin	$0.014187	$100,683,482	7097085000 RVN	$7,452,978	0.15%
98	Quant	$8.48	$102,349,601	14612493.080826 QNT	$1,777,443	-0.50%
99	Bytom	$0.070570	$96,992,509	1621702125 BTM	$14,638,441	-1.34%
100	The Midas Touch Gold	$0.018698	$97,067,356	9161139666.073 TMTG	$5,807,234	0.93%
101	Arweave	$2.89	$96,591,983	63190435 AR	$2,075,740	1.67%
102	Nervos Network	$0.004616	$95,830,587	29077297879.828 CKB	$5,775,800	1.59%
103	Fantom	$0.044987	$95,638,587	2138153790.5899 FTM	$29,102,478	22.06%
104	Numeraire	$30.93	$95,168,275	10978399.782255 NMR	$8,127,384	-3.02%
105	Swipe	$1.28	$93,641,723	289969952.879 SXP	$108,716,061	-3.04%
106	Serum	$1.86	$92,844,765	161000001 SRM	$73,460,333	6.79%
107	Golem	$0.092450	$91,587,209	1000000000 GNT	$4,405,535	0.54%
108	JUST	$0.037603	$84,994,744	9900000000 JST	$118,829,711	-2.61%
109	KuCoin Shares	$1.05	$84,485,365	170728394 KCS	$5,299,538	-0.55%
110	Holo	$0.000502	$83,526,465	177619433541.14 HOT	$20,953,305	-0.21%
111	IOST	$0.005512	$83,638,905	22101533683.301 IOST	$39,391,096	-0.43%
112	MonaCoin	$1.24	$81,719,532	65729674.871168 MONA	$1,092,536	0.28%
113	Status	$0.023220	$80,585,429	6804870174 SNT	$4,744,045	-2.88%
114	Divi	$0.041333	$78,865,446	1908065997.5984 DIVI	$325,619	-7.07%
115	iExec RLC	$0.945462	$75,703,896	86999784.986845 RLC	$4,066,490	3.39%
116	BitShares	$0.025113	$75,414,217	3002940000 BTS	$7,271,226	1.91%
117	Matic Network	$0.019765	$75,174,404	10000000000 MATIC	$8,556,583	2.63%
118	Helium	$1.73	$75,431,079	49720141 HNT	$1,497,946	-0.52%
119	Komodo	$0.582333	$70,971,912	121875107.28701 KMD	$2,994,683	-1.07%
120	Nexo	$0.123293	$69,043,948	1000000000 NEXO	$5,488,453	3.31%
121	Kava.io	$2.05	$68,496,224	106274713.72182 KAVA	$11,073,765	-3.38%
122	Verge	$0.004143	$67,791,899	16361409143.363 XVG	$1,372,040	0.21%
123	MCO	$4.29	$67,829,839	31587682.363206 MCO	$1,230,934	-0.48%
124	Storj	$0.336504	$66,822,548	424999998.00001 STORJ	$23,865,429	-5.81%
125	xDai	$23.40	$64,911,152	8283079.0860335 STAKE	$9,523,785	2.72%
126	Curve DAO Token	$1.08	$63,715,283	1331299547.0064 CRV	$48,554,647	-4.01%
127	Steem	$0.164472	$63,168,788	401043431.078 STEEM	$2,690,315	2.26%
128	THORChain	$0.388190	$61,501,757	500000000 RUNE	$7,148,433	-1.42%
129	PAX Gold	$1,906.23	$60,713,352	31849.935 PAXG	$1,163,018	-0.58%
130	OriginTrail	$0.183161	$58,720,692	500000000 TRAC	$412,748	8.68%
131	SwissBorg	$0.080723	$58,284,004	1000000000 CHSB	$697,922	23.05%
132	TomoChain	$0.783067	$57,947,688	100000000 TOMO	$23,677,801	16.63%
133	Utrust	$0.128785	$57,953,122	500000000 UTK	$3,214,342	-5.06%
134	RSK Infrastructure Framework	$0.087038	$56,160,983	1000000000 RIF	$528,930	1.89%
135	HyperCash	$1.25	$56,083,245	44794653.841052 HC	$11,712,612	3.70%
136	Horizen	$5.56	$55,624,925	9997762.5 ZEN	$2,060,752	2.36%
137	Velas	$0.039499	$55,757,518	2096815748 VLX	$3,115,065	1.19%
138	Chiliz	$0.011256	$55,388,215	8888888888 CHZ	$5,264,220	1.69%
139	WAX	$0.040720	$54,660,848	3705635224.8085 WAXP	$7,095,152	-0.51%
140	Bancor	$0.805007	$55,665,048	69148529.131396 BNT	$50,995,117	1.90%
141	Ardor	$0.060216	$60,155,903	998999495 ARDR	$4,804,846	6.40%
142	aelf	$0.098867	$53,831,318	879999999.98647 ELF	$10,911,339	2.15%
143	Hive	$0.163221	$51,258,805	397415831.323 HIVE	$5,482,139	-2.91%
144	Handshake	$0.160580	$49,722,879	309644567.45418 HNS	$513,545	-0.15%
145	Electroneum	$0.004830	$49,235,370	10193603531.66 ETN	$928,500	-0.46%
146	MXC	$0.018852	$49,125,398	2642132373 MXC	$4,791,265	10.34%
147	Energi	$1.45	$48,113,339	33198912.635034 NRG	$1,028,345	1.05%
148	Gnosis	$43.17	$47,689,115	10000000 GNO	$791,321	-9.64%
149	WaykiChain	$0.243772	$46,072,992	210000000 WICC	$1,000,357	0.87%
150	SingularityNET	$0.054193	$46,170,027	1000000000 AGI	$370,887	-2.41%
151	GateToken	$0.541093	$45,941,707	300000000 GT	$20,566,002	0.62%
152	Fetch.ai	$0.056050	$44,548,650	1152997575 FET	$5,902,499	-4.78%
153	Ultra	$0.159592	$44,377,065	1000000000 UOS	$671,586	14.53%
154	Unibright	$0.305247	$45,420,734	150000000 UBT	$1,179,887	-5.93%
155	Zcoin	$3.98	$43,882,688	21400000 XZC	$9,066,484	2.02%
156	v.systems	$0.020229	$42,369,202	4009384027 VSYS	$1,066,224	0.69%
157	TrustSwap	$0.608455	$41,831,904	99999734.399071 SWAP	$2,699,189	-4.49%
158	Stratis	$0.410894	$41,075,714	99966603.170045 STRAT	$729,698	-0.87%
159	IoTeX	$0.008294	$40,008,029	9734304443.32 IOTX	$8,888,064	-2.88%
160	MaidSafeCoin	$0.089035	$40,293,006	452552412 MAID	$220,869	1.50%
161	Aurora	$0.006006	$39,293,695	10000000000 AOA	$4,087,835	-3.36%
162	Insolar	$0.393559	$39,355,939	1000000000 XNS	$989,806	-2.30%
163	Kleros	$0.072735	$40,209,892	764626704 PNK	$6,883,122	-4.33%
164	IRISnet	$0.046722	$39,036,363	2002188906.6068 IRIS	$4,540,261	0.10%
165	Aion	$0.083134	$38,124,412	458590011 AION	$1,247,328	0.82%
166	Melon	$30.49	$38,110,080	1250000 MLN	$1,782,884	-2.59%
167	ShareToken	$0.026329	$39,117,031	2038460139.8 SHR	$6,050,607	0.61%
168	Aeternity	$0.117001	$37,562,735	366868192.49932 AE	$7,012,340	-1.42%
169	Ark	$0.298386	$37,001,264	152225410 ARK	$1,233,215	-2.69%
170	STASIS EURO	$1.16	$36,992,454	31979207 EURS	$922,335	0.26%
171	Uquid Coin	$3.64	$36,407,806	40000000 UQC	$14,466,345	1.72%
172	Enigma	$0.458516	$34,313,585	150000000 ENG	$1,055,756	-10.95%
173	Harmony	$0.005647	$35,321,765	12600000000 ONE	$6,276,626	8.04%
174	Power Ledger	$0.082333	$34,914,932	999506122.99937 POWR	$706,916	-1.33%
175	Theta Fuel	$0.008992	$34,512,383	5000000000 TFUEL	$4,553,043	-0.89%
176	SOLVE	$0.102186	$34,809,729	1000000000 SOLVE	$510,831	-3.05%
177	Pundi X	$0.000142	$33,395,778	258549026523.59 NPXS	$546,639	1.54%
178	DAD	$0.244774	$32,946,989	1000000000 DAD	$946,542	-0.92%
179	Wanchain	$0.264035	$33,084,037	191550679 WAN	$1,101,785	0.60%
180	Elastos	$1.82	$31,343,057	23084773.8348 ELA	$1,092,421	-0.61%
181	GXChain	$0.483668	$31,438,409	99898145.30746 GXC	$13,615,582	-2.09%
182	Tellor	$21.13	$31,280,155	1569209.2619259 TRB	$36,556,990	-5.52%
183	Ankr	$0.005359	$31,239,876	10000000000 ANKR	$6,639,871	0.37%
184	Super Zero Protocol	$0.106687	$31,025,693	640706587 SERO	$2,779,956	1.66%
185	bZx Protocol	$0.214610	$30,176,281	1030000000 BZRX	$26,386,324	-0.50%
186	Orbs	$0.013677	$30,038,923	10000000000 ORBS	$128,812	-1.14%
187	SUN	$17.82	$29,904,845	19900730 SUN	$166,389,664	-10.23%
188	Syscoin	$0.049643	$29,581,274	595874213.9807 SYS	$888,022	2.76%
189	Switcheo	$0.035016	$28,991,863	983988071.91609 SWTH	$890,070	3.62%
190	Haven Protocol	$2.12	$28,634,987	13531987.799 XHV	$1,171,270	1.66%
191	Origin Protocol	$0.217789	$28,132,242	1000000000 OGN	$13,094,444	10.48%
192	Digitex Futures	$0.030422	$27,897,768	1000000000 DGTX	$2,237,591	-1.17%
193	Travala.com	$0.632819	$34,557,831	61228716 AVA	$1,137,917	-7.98%
194	Thunder Token	$0.004521	$26,616,586	10000000000 TT	$4,280,805	0.85%
195	Wirex Token	$0.009476	$26,536,659	10000000000 WXT	$664,390	4.62%
196	Loki	$0.523873	$26,285,148	50174643 LOKI	$206,205	0.43%
197	Huobi Pool Token	$0.005021	$26,141,746	9810275500.186 HPT	$482,759	1.00%
198	BHEX Token	$0.132849	$25,990,481	1357691032.1116 BHT	$525,534	-0.06%
199	Hxro	$0.169863	$26,222,129	1000000000 HXRO	$148,258	7.04%
200	Voyager Token	$0.115762	$25,733,413	222295208.238 VGX	$145,606	1.53%
201	Advanced Internet Blocks	$0.047140	$1,141,407,115	31413254179.6 AIB	$554.11	30.85%
202	HEX	$0.003720	$1,265,349,737	342214601383.15 HEX	$1,515,438	-5.17%
203	INO COIN	$2.37	$427,028,194	1000000000 INO	$376,776	-0.84%
204	Zelwin	$7.15	$370,189,197	300000000 ZLW	$546,785	-0.34%
205	Counos X	$20.42	$362,218,435	18402729.795 CCXX	$1,055,731	0.00%
206	Insight Chain	$0.985869	$344,958,339	10000000000 INB	$2,150,400	1.31%
207	Creditcoin	$0.590091	$335,047,845	667471478 CTC	$3,572,893	-0.37%
208	BitcoinPoS	$68.72	$250,186,675	3851906 BPS	$1,041,738	-6.93%
209	TNC Coin	$0.098771	$228,203,147	1000000000000 TNC	$23,065,881	-0.65%
210	Homeros	$0.661123	$206,601,471	10000000000 HMR	$9,772,568	-6.82%
211	ThoreCoin	$2,048.40	$177,567,876	100000 THR	$34,882.61	0.18%
212	MINDOL	$1.04	$177,472,308	240000000 MIN	$47,409.56	-3.90%
213	STPAY	$39.78	$172,284,638	21000000 STP	$9,377.16	15.05%
214	Sologenic	$0.866280	$173,257,565	399997046.6716 SOLO	$4,204,204	-3.99%
215	Largo Coin	$9.82	$167,020,868	42499109.868511 LRG	$1,635,397	-3.74%
216	botXcoin	$0.084995	$138,720,584	5000000000 BOTX	$104,281	-6.43%
217	BeautyPayCoin	0	0	10000000000 BPC	0	0%
218	Centrality	$0.077401	$90,287,345	1200000000 CENNZ	$1,680,313	-1.34%
219	Cryptonex	$1.60	$88,906,096	107135053.92193 CNX	$1,245,636	1.23%
220	Counos Coin	$5.92	$87,930,435	16986059.7247 CCA	$183,609	-0.01%
221	Idea Chain Coin	$1.78	$73,302,300	55000000 ICH	$216,542	-9.67%
222	Beldex	$0.082399	$80,769,175	1400222610.4674 BDX	$512,460	1.15%
223	DeFiChain	$0.222926	$80,724,730	650234815 DFI	$419,521	0.06%
224	Bitball Treasure	$167.18	$75,230,780	1000000 BTRS	$94,916.98	-17.72%
225	Darma Cash	$0.357998	$74,966,389	209404706 DMCH	$494,704	-16.43%
226	GlitzKoin	$0.282846	$70,004,102	998999327.9096 GTN	0	0%
227	Mixin	$134.03	$69,956,655	1000000 XIN	$1,003,656	0.95%
228	Attila	$0.151119	$68,061,265	3000000000 ATT	$373,182	-1.30%
229	Qcash	$0.147625	$67,907,486	10000000000 QC	$134,938,415	0.29%
230	Livepeer	$3.29	$67,467,325	22223896.669383 LPT	$119,052	-4.89%
231	TerraKRW	$0.000855	$65,563,738	76674918667.534 KRT	$103,708	0.01%
232	XinFin Network	$0.005087	$62,054,693	15000000000 XDC	$3,841,262	-3.30%
233	Baer Chain	$0.363996	$63,335,231	580000000 BRC	$3,553.73	6.98%
234	NewYork Exchange	$8.92	$63,274,284	375379190.78467 NYE	$87,866.40	0.76%
235	NEST Protocol	$0.038078	$62,151,610	10000000000 NEST	$28,921,025	-13.21%
236	IZE	$0.014918	$62,073,050	10000000000 IZE	$34,848.19	0.08%
237	Poseidon Network	$0.028598	$61,568,763	21000000000 QQQ	$518,183	8.40%
238	Tap	$0.050231	$61,879,750	10000000000 XTP	$367,834	-2.34%
239	WhiteCoin	$0.239652	$59,956,903	250183629.19257 XWC	$24,756.05	4.57%
240	Metaverse Dualchain Network Architecture	$0.003295	$54,376,070	100000000000 DNA	$562,380	-0.04%
241	VestChain	$0.006309	$53,124,141	8420042616 VEST	$20,437.66	-36.12%
242	Huobi BTC	$10,588.90	$50,934,359	4810.1666 HBTC	0	0.03%
243	8X8 PROTOCOL	$0.169674	$52,598,937	880000000 EXE	$11,148,567	-0.20%
244	Vitae	$2.66	$51,854,222	19731055.979569 VITAE	$1,337,753	2.33%
245	1irstcoin	$1.29	$44,822,452	100000000 FST	$53,892.04	6.95%
246	AXEL	$0.182451	$47,652,860	758342865 AXEL	$322,836	0.44%
247	Tratin	$0.000412	$46,124,563	144287391827.44 TRAT	$1.85	69.69%
248	Joule	$0.042293	$42,737,060	200000000000 JUL	0	0.08%
249	S4FE	$0.050220	$44,962,699	1000000000 S4F	$57,634.13	2.73%
250	Meme	$1,559.11	$43,655,177	28000 MEME	$13,327,244	16.88%
251	NerveNetwork	$0.168608	$40,707,769	1103057609 NVT	$531,295	7.46%
252	Darwinia Network	$0.061681	$19,107,039	1590567952.9265 RING	$2,894,505	-4.77%
253	MimbleWimbleCoin	$3.52	$36,690,247	10640138.90694 MWC	$480,009	-2.93%
254	Bankera	$0.001472	$36,242,481	25000000000 BNK	$27,278.05	7.78%
255	Breezecoin	$0.347717	$34,771,741	200000000 BRZE	$283,415	-1.34%
256	Bitbook Gambling	$0.095480	$34,151,978	730756054.4 BXK	$119.88	0.75%
257	KardiaChain	$0.018151	$31,765,087	5000000000 KAI	$1,762,512	-2.56%
258	FABRK	$0.006385	$30,614,538	55000000000 FAB	$668,913	-3.91%
259	IDEX	$0.057127	$30,511,843	1000000000 IDEX	$1,095,423	-6.11%
260	BTU Protocol	$0.340329	$30,634,519	100000000 BTU	$495,230	19.66%
261	UNI COIN	$0.498509	$29,915,263	1000000000 UNI	0	-0.02%
262	Ultiledger	$0.015228	$29,782,578	4500000000 ULT	$998,058	-3.56%
263	Kcash	$0.067002	$29,849,125	1000000000 KCASH	$15,651,192	3.19%
264	CONUN	$0.010306	$29,550,317	5000000000 CON	$703,809	-1.44%
265	BitMax Token	$0.043529	$28,755,602	780615274 BTMX	$2,709,470	-0.29%
266	Nectar	$0.182737	$28,784,252	618133330.10787 NEC	$28,487.98	-8.25%
267	USDK	$1.00	$28,643,632	28600072 USDK	$13,161,485	-0.05%
268	XeniosCoin	$0.371520	$28,337,644	100413374 XNC	$64,821.53	-0.89%
269	Bonorum	$47.20	$27,347,141	627906.60857599 BONO	$273.40	-0.04%
270	STEM CELL COIN	$0.071406	$22,896,898	5000000000 SCC	$124,213	-25.84%
271	ExtStock Token	$0.035948	$21,625,962	1000000000 XT	0	-1.01%
272	The Sandbox	$0.045623	$26,670,765	3000000000 SAND	$10,988,499	18.43%
273	DeviantCoin	$0.980562	$28,896,150	29468958.48863 DEV	$192,102	82.21%
274	ThoreNext	$0.005666	$178,085	210000000 THX	$5,304.33	22.65%
275	Redd	$0.000939	$27,040,600	28808713173.789 RDD	$38,026.66	1.21%
276	Neutrino USD	$0.991892	$25,863,594	26075006.894547 USDN	$2,089,696	-0.16%
277	The Transfer Token	$0.901220	$23,492,300	2000000000 TTT	$48,098.74	10.02%
278	YFValue	$7.77	$25,446,962	4119171 YFV	$26,488,116	-10.88%
279	Metacoin	$0.093377	$25,201,503	2000000000 MTC	$104,156	3.82%
280	TROY	$0.002855	$25,382,932	10000000000 TROY	$809,483	-1.72%
281	WINk	$0.000082	$25,623,684	999000000000 WIN	$1,767,544	-3.82%
282	Waltonchain	$0.367503	$25,598,642	70000000 WTC	$1,380,372	-0.06%
283	Bytecoin	$0.000137	$25,296,303	184066828814.06 BCN	$14,283.78	0.96%
284	PLATINCOIN	$2.46	$12,312,095	601843496.24635 PLC	$528,844	0.90%
285	Streamr	$0.036478	$24,948,770	987154514 DATA	$344,950	3.18%
286	NULS	$0.248605	$24,590,215	110989566.02648 NULS	$9,224,149	0.45%
287	Hashgard	$0.000263	$26,054,649	100000000000 GARD	$114,564	-18.99%
288	Sora	$68.83	$24,090,194	350000 XOR	$2,006,729	-1.91%
289	Native Utility Token	$24.74	$24,315,899	9998686 NUT	$4,117.89	5.37%
290	PRIZM	$0.011473	$24,604,205	6000000000 PZM	$317,450	6.78%
291	CryptalDash	$0.023995	$23,994,523	1000000000 CRD	$6,232,524	0.23%
292	Zynecoin	$1.08	$24,002,895	100150000 ZYN	$732,529	-3.86%
293	Crypterium	$0.241485	$24,018,535	99461754.001873 CRPT	$63,655.10	1.13%
294	Massnet	$0.278317	$23,485,265	84383111.141786 MASS	$2,801,577	0.58%
295	CRYPTO20	$0.577465	$23,309,506	40656081.980167 C20	$2,624.03	-0.61%
296	Egoras	$0.000367	$23,927,043	98997774850.129 EGR	$107,217	-5.43%
297	Cortex	$0.093072	$23,262,202	299792458 CTXC	$4,741,703	1.12%
298	NOIA Network	$0.072836	$23,221,786	1000000000 NOIA	$255,892	8.00%
299	Chimpion	$0.728105	$23,100,856	100000000000 BNANA	$586,421	-6.69%
300	COTI	$0.040585	$23,053,479	2000000000 COTI	$4,624,891	3.88%
301	Hellenic Coin	$0.327370	$22,853,265	69808605 HNC	$62,224.06	1.76%
302	PlayFuel	$0.046278	$23,138,821	10000000000 PLF	$6,632,076	3.45%
303	sUSD	$1.01	$22,641,199	22510653.083903 SUSD	$11,412,366	0.43%
304	WOM Protocol	$0.225846	$22,586,305	1000000000 WOM	$1,233,264	-4.68%
305	Nash Exchange	$0.790629	$22,493,804	50000000 NEX	$37,314.35	-0.61%
306	RedFOX Labs	$0.164866	$22,364,610	501164962.82423 RFOX	$102,594	11.61%
307	Level01	$0.141711	$22,313,881	1200000000 LVX	$1,329,523	-0.96%
308	Rocket Pool	$2.19	$22,555,387	17922514.606585 RPL	$456,204	-2.48%
309	Orion Protocol	$2.24	$22,270,097	100000000 ORN	$3,115,351	1.77%
310	Ripio Credit Network	$0.042043	$21,374,851	999942647.353 RCN	$187,738	-0.07%
311	Akropolis	$0.011001	$21,956,805	4000000000 AKRO	$6,688,423	-9.74%
312	Bluzelle	$0.089940	$21,884,942	500000000 BLZ	$2,586,390	3.30%
313	Beam	$0.307957	$21,892,727	71090280 BEAM	$4,755,724	1.77%
314	ChainX	$3.15	$21,578,105	6847000 PCX	$2,568,596	2.94%
315	BitcoinHD	$3.56	$21,635,477	6339465 BHD	$16,889,758	-0.77%
316	WazirX	$0.093985	$21,601,529	999166667 WRX	$1,197,227	-0.22%
317	Xensor	$0.006030	$21,304,735	4800000000 XSR	$1,830,941	2.21%
318	ARPA Chain	$0.025134	$21,510,399	1480000000 ARPA	$9,491,169	-3.70%
319	MX Token	$0.131319	$21,398,428	643635827.17 MX	$2,049,364	-2.00%
320	VeThor Token	$0.000772	$21,532,195	27888214457 VTHO	$2,222,807	-0.91%
321	Everus	$0.044647	$20,795,602	1000000000 EVR	$30,686.90	7.91%
322	AgaveCoin	$0.053445	$20,876,568	35000000000 AGVC	$16,185.58	0.11%
323	Molecular Future	$0.243549	$20,818,862	100000000 MOF	$5,654,265	-11.29%
324	PIVX	$0.358125	$20,334,772	56781165.992094 PIVX	$322,285	-1.82%
325	VIDT Datalink	$0.419948	$20,900,733	57448885 VIDT	$3,477,536	13.91%
326	FunFair	$0.003153	$20,647,810	10999873621.398 FUN	$924,261	-2.04%
327	Cryptoindex.com 100	$0.327725	$20,453,143	300000000 CIX100	$28,978.29	-7.38%
328	Buggyra Coin Zero	$0.009767	$19,640,174	10000000000 BCZERO	$4,688.15	0.78%
329	Loom Network	$0.020778	$20,159,589	1000000000 LOOM	$2,852,615	-3.42%
330	Darico Ecosystem Coin	$0.281383	$17,728,943	99006341.501908 DEC	0	-1.01%
331	Stakenet	$0.188754	$20,160,904	109887760.34969 XSN	$1,323,461	-5.70%
332	Request	$0.020221	$20,219,996	999966002.08518 REQ	$3,343,367	18.29%
333	BigONE Token	$0.002112	$19,955,156	13079793833.01 ONE	$1,690,614	2.31%
334	Newscrypto	$0.209555	$19,956,576	279990834.4 NWC	$1,512,416	-2.09%
335	TrueChain	$0.249590	$19,861,291	100000000 TRUE	$4,415,407	3.18%
336	Elamachain	$0.027274	$19,778,202	1000000000 ELAMA	$7,950,547	-4.30%
337	Polymath	$0.037256	$19,801,582	1000000000 POLY	$390,808	-2.67%
338	Nimiq	$0.003019	$19,776,361	7376119763.6168 NIM	$884,975	2.53%
339	Bloomzed Token	0	0	100000000 BZT	0	0%
340	Unitrade	$0.826179	$19,470,398	50000000 TRADE	$2,405,451	-1.35%
341	Metal	$0.293338	$19,208,868	66588888 MTL	$2,063,257	1.36%
342	Cindicator	$0.009579	$19,158,132	2000000004.6079 CND	$48,077.91	-10.90%
343	Dragonchain	$0.047672	$17,102,858	433494437 DRGN	$40,800.93	-0.17%
344	BORA	$0.027411	$18,798,209	1205750000 BORA	$1,035,971	-0.74%
345	Sentivate	$0.006462	$18,259,023	4200000000 SNTVT	$383,353	-2.37%
346	Dent	$0.000218	$18,137,796	100000000000 DENT	$287,914	2.27%
347	Celer Network	$0.004607	$18,168,412	10000000000 CELR	$3,917,527	0.21%
348	Invictus Hyperion Fund	$0.153145	$18,286,604	121335657.37387 IHF	$28,238.33	15.94%
349	Fusion	$0.392353	$18,316,486	64253492.6487 FSN	$1,694,764	2.40%
350	Proton	$0.011265	$18,427,978	10000000000 XPR	$2,989,461	8.29%
351	Nestree	$0.016715	$18,155,600	2994901340 EGG	$7,774,651	-10.76%
352	CasinoCoin	$0.000418	$16,729,803	39999791917 CSC	$17,650.35	-0.03%
353	YF Link	$354.50	$17,570,062	52000 YFL	$1,641,811	-8.72%
354	DOS Network	$0.131859	$17,924,825	949292114.345 DOS	$836,777	-3.46%
355	Quantstamp	$0.028899	$17,839,474	976442388.321 QSP	$234,872	1.88%
356	SaluS	$17.56	$17,776,448	1012265.2714843 SLS	$1.05	0.08%
357	Everipedia	$0.001851	$17,581,514	10013444888.917 IQ	$656,227	2.72%
358	AirSwap	$0.112957	$16,943,512	500000000 AST	$10,159,854	-0.66%
359	Civic	$0.025764	$17,261,895	1000000000 CVC	$861,069	-0.03%
360	Ouroboros	$0.003000	$93,890.25	77343806.3365 OURO	$8,548.53	-6.25%
361	Grin	$0.326927	$17,332,633	53016840 GRIN	$4,039,743	-1.22%
362	BOSAGORA	$0.061448	$17,335,633	450000000 BOA	$449,148	2.80%
363	CRYPTOBUCKS	$0.004386	$17,247,717	8534139361.3 CBUCKS	$17.13	-0.32%
364	Ergo	$0.702682	$14,735,997	24274800 ERG	$481,785	5.80%
365	Nebulas	$0.328056	$17,043,351	72447293.05804 NAS	$2,012,072	-1.62%
366	ERC20	$0.015101	$17,012,325	12999999996.04 ERC20	$126,640	1.84%
367	DMM: Governance	$0.372939	$17,088,098	249927214.43963 DMG	$2,438,146	10.00%
368	12Ships	$0.003415	$16,927,287	4988481273.886 TSHP	$67,882.37	1.51%
369	Ignis	$0.021677	$16,499,299	999449694 IGNIS	$630,449	4.22%
370	Cream Finance	$112.25	$16,829,557	9000000 CREAM	$7,610,934	6.39%
371	Gas	$1.64	$16,578,184	17190378 GAS	$2,650,527	-0.25%
372	BitKan	$0.002586	$16,584,014	10000000000 KAN	$842,144	-1.25%
373	Obyte	$21.33	$16,073,674	1000000 GBYTE	$8,290.31	-1.16%
374	Tachyon Protocol	$0.061234	$16,340,769	1000000000 IPX	$204,365	3.92%
375	StormX	$0.002136	$15,960,801	9506337788.3693 STMX	$570,046	1.84%
376	CONTRACOIN	$0.789878	$15,747,914	100000000 CTCN	$91,181.09	-5.73%
377	FirstBlood	$0.175360	$15,003,527	93468691 1ST	$2,165.53	41.63%
378	Function X	$0.071312	$16,393,359	378604525.46289 FX	$193,813	5.18%
379	Lambda	$0.019830	$16,122,567	6000000000 LAMB	$7,184,529	-2.22%
380	Davinci Coin	$0.003516	$15,917,734	8800000000 DAC	$6,452,893	3.56%
381	FirmaChain	$0.086215	$15,887,347	600000000 FCT	$3,252,862	7.44%
382	Zap	$0.065338	$15,429,294	520000000 ZAP	$748,431	-3.63%
383	GreenPower	$0.004864	$15,717,715	3294166500.6099 GRN	$14,792.38	-8.14%
384	Ecoreal Estate	$0.074548	$15,574,464	1000000000 ECOREAL	$3,239.80	-1.86%
385	Contentos	$0.007128	$15,853,828	13500000000 COS	$1,313,849	-0.06%
386	SUKU	$0.210630	$15,512,667	1500000000 SUKU	$165,505	-0.54%
387	Hakka.Finance	$0.173779	$15,464,919	635982513 HAKKA	$2,618,955	21.58%
388	LTO Network	$0.063811	$15,484,544	403394028.52464 LTO	$2,435,342	1.79%
389	Mainframe	$0.001640	$15,374,680	10000000000 MFT	$2,559,889	-6.69%
390	Elitium	$0.919955	$15,318,605	332200000 EUM	$34,895.55	-2.45%
391	Unobtanium	$75.64	$15,337,443	202757.39151896 UNO	$2,468.26	2.50%
392	DIA	$1.45	$15,397,319	200000000 DIA	$25,925,386	-5.08%
393	AdEx Network	$0.152867	$15,561,658	113940855.6414 ADX	$4,337,187	-8.68%
394	Karatgold Coin	$0.003151	$14,897,566	12000000000 KBC	$37,543.37	5.42%
395	Keep Network	$1.06	$14,760,923	1000000000 KEEP	$2,114,530	14.32%
396	Metaverse ETP	$0.184825	$14,598,045	78983015.061636 ETP	$202,723	-0.49%
397	B2BX	$0.750767	$14,737,408	19822337.199585 B2B	$946.67	36.33%
398	pNetwork	$0.596339	$14,618,634	62612887.1857 PNT	$2,189,799	-0.39%
399	Project Pai	$0.009876	$14,569,470	1699042500 PAI	$182,139	-1.75%
400	BDCC Bitica COIN	$4.99	$14,576,167	18000000 BDCC	$6,578,684	-19.53%
401	Prometeus	$2.10	$14,413,589	20000000 PROM	$904,587	-0.37%
402	MovieBloc	$0.001714	$14,419,492	30000000000 MBL	$1,571,070	1.27%
403	KARMA	$0.000704	$3,839,000	8462823687.0505 KARMA	$86.72	-61.30%
404	Dynamic Trading Rights	$0.009401	$14,395,192	2545553431 DTR	$7,316.67	-0.09%
405	Agoras Tokens	$0.481796	$14,387,306	42000000 AGRS	$17,359.81	-2.22%
406	Cocos-BCX	$0.000363	$14,277,894	100000000000 COCOS	$1,354,446	14.32%
407	Cred	$0.016991	$14,279,130	1000000000 LBA	$1,488,030	7.89%
408	Standard Tokenization Protocol	$0.017193	$14,071,145	1942420283.0271 STPT	$2,163,516	-4.03%
409	Chromia	$0.032070	$14,081,550	486391730.99988 CHR	$1,315,227	-1.25%
410	Envion	$0.091586	$11,670,426	127425493.56223 EVN	0	-0.89%
411	Populous	$0.254535	$13,554,568	53252246 PPT	$520,422	-1.45%
412	Gemini Dollar	$0.984378	$13,843,188	14062882.74 GUSD	$1,710,779	-0.04%
413	dForce	$0.166992	$13,869,253	1000000000 DF	$1,880,113	-13.14%
414	AMO Coin	$0.000769	$13,906,229	19679012761.81 AMO	$271,096	5.42%
415	QASH	$0.040028	$14,009,626	1000000000 QASH	$125,219	0.62%
416	Alchemy Pay	$0.014863	$13,633,562	10000000000 ACH	$38,918,695	-9.26%
417	Constellation	$0.010723	$13,585,045	3711998690.36 DAG	$124,255	-3.05%
418	IG Gold	$0.000233	$2,060,000	48749913466.222 IGG	0	-0.20%
419	Bit-Z Token	$0.106909	$13,553,822	676245812 BZ	$6,701,805	-0.30%
420	Sport and Leisure	$0.019715	$13,326,007	963252000 SNL	$95,393.06	-0.76%
421	Phala.Network	$0.097363	$13,338,721	1000000000 PHA	$2,869,794	-5.21%
422	Vertcoin	$0.233554	$13,227,235	56634672 VTC	$296,744	-0.23%
423	Kin	$0.000010	$15,529,911	10000000000000 KIN	$40,408.06	-2.33%
424	PARSIQ	$0.147694	$13,170,333	500000000 PRQ	$609,698	7.60%
425	Monolith	$0.382632	$12,841,929	39406759.92832 TKN	$52,866.09	3.14%
426	CBDAO	$12.01	$12,821,911	1508819 BREE	$752,316	38.71%
427	Groestlcoin	$0.169708	$12,888,516	75945273.887366 GRS	$568,522	-0.19%
428	LiquidApps	$0.018456	$12,760,112	1042972775.9117 DAPP	$68,674.62	6.15%
429	DREP	$0.003224	$12,853,794	10000000000 DREP	$1,752,833	13.22%
430	LATOKEN	$0.032561	$12,376,720	400000000 LA	$56,098.81	-3.66%
431	Precium	$0.018653	$12,544,587	750000000 PCM	$544,372	-1.19%
432	apM Coin	$0.104282	$5,225,585	1812500000 APM	$5,261,223	54.91%
433	Dock	$0.020272	$12,465,771	1000000000 DOCK	$53,631,727	10.25%
434	Nexus	$0.191103	$12,358,987	64671957.142437 NXS	$65,130.05	-1.34%
435	Dusk Network	$0.045238	$12,387,095	500000000 DUSK	$535,122	0.18%
436	Jewel	$0.228500	$12,501,288	300000000 JWL	$253.42	-7.26%
437	VIDY	$0.001301	$12,283,282	10000000000 VIDY	$611,412	0.91%
438	The Force Protocol	$0.039315	$12,246,146	1000000000 FOR	$1,201,884	-7.51%
439	Wixlar	$0.004849	$11,597,246	5330000000 WIX	$7,258.30	0.89%
440	Apollo Currency	$0.000829	$12,174,466	21165096531 APL	$491,592	-0.34%
441	BHPCoin	$0.600828	$12,123,253	52881277.67 BHP	$3,627,556	3.10%
442	CoinMetro Token	$0.043392	$12,138,180	330000000 XCM	$14,576.78	-1.80%
443	ZBG Token	$0.045986	$12,141,030	500000000 ZT	$1,181,762	1.95%
444	Factom	$1.28	$12,007,481	9400619.8581236 FCT	$45,279.15	-5.02%
445	FNB Protocol	$0.005064	$12,016,715	2490000160 FNB	$1,027,118	4.58%
446	ZEON	$0.000412	$12,041,366	50000000000 ZEON	$19,684.84	-0.18%
447	Aidos Kuneen	$0.483966	$12,099,159	25000000 ADK	$1,433,219	7.39%
448	Newton	$0.000568	$11,677,156	98823661261.46 NEW	$572,173	-3.27%
449	MiL.k	$0.147762	$11,629,973	1300000000 MLK	$1,046,204	-2.68%
450	MediBloc	$0.004371	$11,554,807	8294156309.5699 MED	$239,988	2.07%
451	BTSE	$2.64	$11,483,696	165904711 BTSE	$526,363	0.50%
452	QuarkChain	$0.005351	$11,483,028	5226747032.04 QKC	$1,968,825	3.86%
453	Zenon	$2.46	$11,139,918	5298646.9341291 ZNN	$276,412	12.19%
454	Emirex Token	$0.448083	$11,106,407	500000000 EMRX	$25,799.44	-2.43%
455	FIO Protocol	$0.123002	$11,072,324	716109979.10759 FIO	$637,652	-1.10%
456	Effect.AI	$0.044167	$11,137,639	650000000 EFX	$80,184.80	-2.51%
457	Cashaa	$0.018524	$10,866,829	1000000000 CAS	$434,699	0.36%
458	Swerve	$1.50	$10,698,225	8813329.0565377 SWRV	$7,354,359	4.04%
459	APIX	$0.096464	$10,874,310	204047845.21 APIX	$271,874	-3.52%
460	USDJ	$0.996125	$10,757,024	10798867.539745 USDJ	$6,901,887	-0.53%
461	VideoCoin	$0.073222	$10,684,749	265000000 VID	$227,093	-1.58%
462	King DAG	$0.218433	$10,703,543	1000000000 KDAG	$2,326,636	-1.46%
463	Raiden Network Token	$0.199902	$10,177,091	100000000 RDN	$1,331,212	12.26%
464	SynchroBitcoin	$0.144588	$10,636,252	1000000000 SNB	$19,059.13	-5.20%
465	PLANET	$0.046418	$7,519,196	5000000000 PLA	$375,779	1.29%
466	NKN	$0.018255	$10,654,625	700000000 NKN	$2,284,041	-5.92%
467	Nxt	$0.010429	$10,418,450	998999941.50769 NXT	$435,513	-0.98%
468	Pirate Chain	$0.062266	$10,461,061	168006907.69431 ARRR	$351,817	-1.49%
469	RChain	$0.022033	$10,639,611	870663574 REV	$228,819	-7.97%
470	TTC	$0.022081	$9,828,632	902141910.704 TTC	$2,924.27	-1.79%
471	Telcoin	$0.000225	$10,611,855	100000000000 TEL	$72,599.76	7.65%
472	NEXT	$0.263283	$10,660,821	116503818.44416 NET	$49,664.40	2.29%
473	Perlin	$0.021815	$10,539,591	1033200000 PERL	$1,414,536	3.33%
474	Minter Network	$0.003607	$9,723,338	2901125480 BIP	$40,748.35	11.07%
475	Metadium	$0.008494	$10,578,174	2000000000 META	$812,064	0.63%
476	Realio Network	$0.996361	$10,447,554	99979867.081641 RIO	$617,907	-19.82%
477	TrustVerse	$0.025957	$10,464,481	1000000000 TRV	$78,919.78	1.74%
478	REPO	$0.080167	$8,815,015	356999900 REPO	$347.73	-13.19%
479	1SG	$2.23	$4,972,881	22227000 1SG	0	-0.15%
480	BIKI	$0.032271	$10,162,233	543998079.9 BIKI	$1,143,045	-1.51%
481	Anchor	$0.794310	$10,178,402	759493671 ANCT	$11,212.28	-0.10%
482	Einsteinium	$0.045796	$10,098,196	220503566.5 EMC2	$102,573	1.93%
483	0Chain	$0.207877	$10,061,456	200000000 ZCN	$113,659	-8.10%
484	Dawn Protocol	$0.226016	$9,933,173	93468683.899196 DAWN	$259,481	-1.15%
485	MineBee	$0.000200	$366,398	5000000000 MB	0	-0.02%
486	Credits	$0.034207	$8,530,031	249471071.20999 CS	$63,772.87	102.15%
487	Aergo	$0.036871	$9,734,580	500000000 AERGO	$1,228,144	-2.14%
488	Dimension Chain	$0.040341	$9,874,870	2000000000 EON	$249,469	-1.01%
489	Qubitica	$7.98	$6,453,768	10000000 QBIT	$5,304.42	12.94%
490	Robonomics.network	$14.36	$9,755,981	9994040.6132457 XRT	$2,163,501	47.83%
491	BASIC	$0.006213	$9,681,241	8326258166.69 BASIC	$451,455	2.19%
492	LinkEye	$0.012118	$9,815,668	1000000000 LET	$3,052,725	20.82%
493	Tael	$0.109581	$9,610,279	100000000 WABI	$1,066,208	1.57%
494	PowerPool	$1.93	$9,652,305	100000000 CVP	$5,639,529	4.98%
495	DigixDAO	$63.88	$9,542,931	149388.68285601 DGD	$95,123.10	-3.71%
496	AAX Token	$0.364072	$9,465,876	50000000 AAB	$9,255,300	2.60%
497	Arcblock	$0.095633	$9,425,068	186000000 ABT	$4,666,478	-1.21%
498	Insights Network	$0.047723	$9,389,684	281316755.3238 INSTAR	$26,016.06	6.37%
499	Skycoin	$0.494281	$9,391,337	25000000 SKY	$72,469.18	-2.98%
500	Observer	$0.004073	$13,427,657	15000000000 OBSR	$421,427	-1.79%
501	GoChain	$0.008727	$9,067,826	1104063827 GO	$429,837	3.20%
502	Meta	$2.83	$9,699,294	100000000 MTA	$5,689,905	-4.09%
503	FIBOS	$0.008555	$9,125,643	1070853038.6398 FO	$619,844	-0.81%
504	High Performance Blockchain	$0.130398	$9,528,209	101119949.75 HPB	$561,457	6.61%
505	Block-Chain.com	$0.043534	$9,022,897	247000000 BC	$9.46	-1.35%
506	Dune Network	$0.020865	$9,277,591	546528467.383 DUN	$18,798.31	32.67%
507	TenX	$0.062764	$9,202,468	205218255.94858 PAY	$11,712,572	5.35%
508	Measurable Data Token	$0.013635	$8,969,017	1000000000 MDT	$307,756	0.92%
509	Ormeus Ecosystem	$0.003749	$8,361,930	5000000000 ECO	$809,385	5.32%
510	Carry	$0.001594	$8,972,840	7040809073.0736 CRE	$525,275	-1.38%
511	Santiment Network Token	$0.142614	$8,992,874	83337000 SAN	$3,159.44	2.82%
512	MVL	$0.000941	$8,807,404	30000000000 MVL	$262,930	0.30%
513	IoT Chain	$0.100218	$8,740,503	99999999 ITC	$3,129,910	3.25%
514	Tixl	$186.10	$8,683,199	900000 MTXLT	$16,867.25	5.69%
515	Krios	$0.015984	$7,991,756	500000000 GIG	$2,516.64	1.49%
516	AEN Smart Token	$0.006194	$4,330,010	4000000000 AENS	0	-50.87%
517	Capricoin+	$0.037961	$8,708,249	291968518.28944 CPS	$3,350.19	-6.40%
518	Quantum Resistant Ledger	$0.120076	$8,665,240	72164758.712081 QRL	$1,127,612	-1.35%
519	Selfkey	$0.002591	$8,624,781	5999999954.4641 KEY	$403,791	1.51%
520	Clams	$2.04	$8,824,904	17932815.130489 CLAM	0	11.19%
521	QuickX Protocol	$0.016739	$8,341,638	500000000 QCX	$278,573	-6.07%
522	Achain	$0.008764	$8,535,722	1000000000 ACT	$6,362,157	1.76%
523	dKargo	$0.028297	$8,584,406	5000000000 DKA	$464,644	-4.82%
524	Cartesi	$0.042969	$8,525,163	1000000000 CTSI	$1,417,327	3.09%
525	BitForex Token	$0.001988	$8,458,977	10000000000 BF	$667,605	-4.42%
526	PumaPay	$0.003332	$88,213,008	78042956829 PMA	$444,363	-5.45%
527	Safe Haven	$0.002751	$8,268,040	8500000000 SHA	$827,360	14.24%
528	FOAM	$0.027554	$8,299,680	1000000000 FOAM	$21,067.40	0.55%
529	Sentinel Protocol	$0.020139	$8,199,260	500000000 UPP	$244,146	5.49%
530	FarmaTrust	$0.007436	$4,461,508	1000000000 FTT	0	-0.01%
531	EveryCoin	$0.000909	$8,522,504	88800000000 EVY	$544,582	7.68%
532	LCX	$0.013739	$7,473,238	955270975 LCX	$766,072	-0.37%
533	ROAD	$0.103020	$8,169,511	2000000000 ROAD	$1,445,597	-9.14%
534	Valor Token	$0.404385	$8,102,264	75000000 VALOR	$2,120,390	19.12%
535	suterusu	$0.005923	$8,135,686	10000000000 SUTER	$193,660	-4.50%
536	NavCoin	$0.115894	$8,081,345	69730632.907711 NAV	$708,115	0.44%
537	VITE	$0.017386	$8,177,807	1002941481.6873 VITE	$669,368	2.91%
538	STATERA	$0.089623	$7,695,633	89364725 STA	$556,579	-2.65%
539	AppCoins	$0.032482	$7,997,222	246203093 APPC	$516,131	-1.11%
540	Wings	$0.079549	$7,954,926	100000000 WINGS	$38,977.60	-3.47%
541	Orient Walt	$0.083754	$7,639,186	96000000 HTDF	$2,038,014	-0.65%
542	Leverj	$0.067002	$7,912,346	1000000000 LEV	$29,464.01	0.36%
543	CyberMiles	$0.009685	$7,748,399	1000000000 CMT	$756,359	-0.36%
544	smARTOFGIVING	$0.112919	$8,331,196	2003485057.9008 AOG	$103,562	0.05%
545	Props Token	$0.038580	$7,731,275	655721546 PROPS	$52,261.56	0.67%
546	Bitcoin 2	$0.432183	$7,501,163	17356434.195 BTC2	$1,094.65	3.15%
547	Ubiq	$0.183484	$7,818,079	42609099.353966 UBQ	$53,020.48	-14.03%
548	ShipChain	$0.016154	$7,731,322	500000000 SHIP	$397,293	-1.33%
549	Rakon	$0.062174	$7,725,476	285714286 RKN	$932,321	2.97%
550	PCHAIN	$0.008681	$6,734,244	2011546868 PI	$21,399.70	-3.04%
551	FLETA	$0.007392	$7,600,624	2000000000 FLETA	$836,441	0.57%
552	HyperDAO	$0.019916	$7,576,159	5000000000 HDAO	$902,271	4.15%
553	CWV Chain	$0.002157	$7,638,162	10000000000 CWV	$8,075.95	1.43%
554	Metronome	$0.690508	$7,549,444	12362273.134236 MET	$255,539	-0.23%
555	MAP Protocol	$0.023667	$7,537,253	10000000000 MAP	$20,183.01	7.83%
556	PlayChip	$0.000536	$7,507,105	50000000000 PLA	$365.47	-20.63%
557	Levolution	$0.154063	$7,650,897	311000000 LEVL	$83,532.70	9.42%
558	Eminer	$0.005116	$6,862,106	2100000000 EM	$2,410,246	1.73%
559	Quark	$0.027866	$7,425,068	266457635.40544 QRK	$1,307.06	1.97%
560	IQeon	$1.36	$7,474,998	5491860.1987553 IQN	$167,912	1.70%
561	TOP	$0.001446	$7,404,523	20000000000 TOP	$281,104	2.83%
562	DMarket	$0.131749	$7,499,373	56921773.171971 DMT	$66,861.43	-0.96%
563	HOMIHELP	$7.09	$8,009,714	100000000 HOMI	$238,952	-7.58%
564	Harvest Finance	$83.07	$7,259,889	109245 FARM	$1,324,307	-6.59%
565	VNX Exchange	$0.259625	$7,296,679	80000000 VNXLU	$34,015.97	0.08%
566	Morpheus Labs	$0.019317	$7,585,018	746999995 MITX	$1,071,399	11.72%
567	Morpheus.Network	$0.202209	$7,072,927	47897218 MRPH	$525,701	22.32%
568	GHOSTPRISM	$2.62	$7,148,118	2727081.9590525 GHOST	$357,375	0.26%
569	Sparkpoint	$0.001068	$7,241,757	14421653252 SRK	$143,851	-3.33%
570	HYCON	$0.003168	$7,258,444	3011439672.3767 HYC	$1,284,505	6.96%
571	Gifto	$0.009944	$7,438,274	1000000000 GTO	$4,187,485	-4.50%
572	Aleph.im	$0.181713	$7,449,166	499999942.896 ALEPH	$787,404	-2.88%
573	Spectre.ai Dividend Token	$0.087699	$7,197,729	140270691.24878 SXDT	$29.44	5.66%
574	Time New Bank	$0.001981	$7,201,242	4415707418.2187 TNB	$382,864	-1.09%
575	Wagerr	$0.036888	$7,161,330	215515223.73706 WGR	$1,442.71	2.12%
576	MIR COIN	$0.008717	$6,804,549	1300000000 MIR	$303,590	-12.04%
577	Spendcoin	$0.002953	$6,717,632	4000000000 SPND	$202,300	-7.81%
578	TE-FOOD	$0.013457	$7,089,899	567917832.52934 TFD	$20,443.60	1.58%
579	ILCOIN	$0.013130	$7,154,863	1498606407.4355 ILC	$238,902	-2.47%
580	GHOST	$0.518182	$7,033,502	13573415 GHOST	$93,054.63	14.73%
581	TokenClub	$0.010080	$6,985,251	995239500 TCT	$4,076,954	-1.07%
582	inSure	$0.001926	$6,843,515	88000000000 SURE	$12,931.39	-3.48%
583	Tokes	$0.035036	$7,007,147	999999999.86666 TKS	$2,388.55	753.46%
584	LBRY Credits	$0.015143	$7,008,323	688524080 LBC	$372,156	-9.12%
585	ProximaX	$0.001140	$6,950,391	9000000000 XPX	$160,483	-2.67%
586	Peercoin	$0.240131	$6,362,395	26495466.841032 PPC	$30,177.96	5.44%
587	Neblio	$0.422682	$6,930,814	16911186.291621 NEBL	$105,350	1.58%
588	DAOstack	$0.130182	$6,096,803	60000000 GEN	$263,068	-25.04%
589	Burst	$0.003256	$6,851,942	2104634108 BURST	$9,905.47	-2.04%
590	MixMarvel	$0.003445	$6,842,785	10000000000 MIX	$620,746	2.52%
591	Bread	$0.074980	$6,653,308	88862718 BRD	$1,221,281	-2.10%
592	Blocknet	$0.929268	$6,616,588	7120215.8653111 BLOCK	$16,857.18	-3.09%
593	Lamden	$0.045484	$6,468,559	288090567.494 TAU	$198,896	1.41%
594	HorusPay	$0.000261	$227,947	1200000000 HORUS	$131.10	4.47%
595	Ferrum Network	$0.045968	$6,419,986	329218749 FRM	$645,558	-1.32%
596	Bezant	$0.007252	$6,369,218	999999820 BZNT	$1,104,259	-6.66%
597	Propy	$0.091075	$6,384,367	100000000 PRO	$217,947	-0.13%
598	#MetaHash	$0.003057	$6,410,496	2265591929 MHC	$1,171,897	-7.31%
599	CoinEx Token	$0.009079	$6,433,588	5817096876.5382 CET	$691,573	-2.50%
600	Phantasma	$0.110024	$6,221,022	96302327 SOUL	$224,320	27.10%
601	dForce USDx	$1.00	$6,313,415	6312011.9068 USDX	$2,315.90	-0.03%
602	Pluton	$7.13	$6,071,817	20000000 PLU	$59,197.77	-9.69%
603	OTOCASH	$0.288530	$6,150,261	38254583.5403 OTO	$2,574.47	-0.09%
604	ROOBEE	$0.003044	$6,096,733	5400000000 ROOBEE	$654,298	-0.70%
605	Atomic Wallet Coin	$0.567769	$6,020,426	100000000 AWC	$177,899	-0.55%
606	BnkToTheFuture	$0.008356	$6,099,748	1000000000 BFT	$550,802	0.05%
607	XMax	$0.000403	$6,059,549	30000000000 XMX	$577,063	1.56%
608	MOAC	$0.094790	$5,920,895	151205864 MOAC	$22,364.20	0.26%
609	HUNT	$0.055293	$6,102,021	312110125 HUNT	$2,294,680	-4.17%
610	OneRoot Network	$0.021240	$6,033,788	400000000 RNT	$4,689,441	21.37%
611	DEAPcoin	$0.006803	$6,005,871	30000000000 DEP	$3,432,435	-1.70%
612	Aeon	$0.378997	$6,000,076	15831459.311211 AEON	$13,895.00	4.07%
613	Aragon Court	$0.046280	$5,561,174	126164740 ANJ	$762,793	-4.29%
614	Folgory Coin	$0.348478	$6,107,257	100000000 FLG	$135,946	57.09%
615	Polybius	$1.50	$5,952,355	3969564.998325 PLBT	$9,421.76	3.50%
616	Moss Coin	$0.016146	$5,928,560	500000000 MOC	$1,656,851	2.78%
617	Mysterium	$0.260764	$5,910,366	26231019.306248 MYST	$40,333.33	1.80%
618	Everex	$0.258467	$5,867,201	25000000 EVX	$116,007	2.31%
619	INT	$0.013013	$5,850,264	960329508.372 INT	$793,132	-12.77%
620	Dero	$0.583706	$5,855,807	18400000 DERO	$398,736	-10.36%
621	GlobalBoost-Y	$0.325978	$5,851,491	17950578.711382 BSTY	$341,280	5.53%
622	Bibox Token	$0.063882	$5,809,081	244476787.27 BIX	$6,826,583	4.27%
623	OAX	$0.075477	$5,666,182	100000000 OAX	$169,766	2.51%
624	LockTrip	$0.383189	$5,729,500	18585932.741501 LOC	$5,616.29	-0.80%
625	Compound Coin	$1.48e-7	$7,975.13	54281727831.442 COMP	$22.91	9.36%
626	Safe	$0.262980	$5,479,318	29600000 SAFE	$84,344.31	-17.74%
627	nOS	$0.056079	$5,748,105	330000000 NOS	$9,345.70	17.38%
628	Steem Dollars	$0.968910	$5,734,567	5918574.723 SBD	$17,246.17	0.87%
629	Digix Gold Token	$58.44	$5,667,995	100400 DGX	$7,373.48	6.97%
630	Endor Protocol	$0.003942	$5,744,472	1469212017.4378 EDR	$586,215	-6.48%
631	Telos	$0.020770	$5,610,438	355208370.6674 TLOS	$36,007.29	-3.59%
632	EDC Blockchain [old]	$0.002103	$5,616,590	5330754414.894 EDC	0	0.08%
633	XYO	$0.000435	$5,583,995	13960974963 XYO	$53,309.36	0.31%
634	Vid	$0.176829	$5,544,521	888888888 VI	$700,903	-15.20%
635	Universa	$0.001773	$5,599,296	4997891952 UTNP	$53,244.19	-0.97%
636	GameCredits	$0.056394	$5,504,740	200000000 GAME	$32,733.87	-2.75%
637	Insight Protocol	$0.333555	$5,414,408	2000000000 INX	$714,154	-0.99%
638	Rarible	$6.80	$5,818,985	25000000 RARI	$5,416,320	73.80%
639	Veritaseum	$2.48	$5,322,371	100000000 VERI	$1,310.12	-10.06%
640	Genesis Vision	$1.20	$5,316,437	4436643.9285333 GVT	$176,820	-0.11%
641	OST	$0.007085	$5,365,105	800000000 OST	$107,881	-1.85%
642	BLOCKv	$0.001420	$4,246,215	3646271241.2003 VEE	$62,904.00	16.03%
643	Namecoin	$0.368096	$5,424,415	14736400 NMC	$1,541.41	1.04%
644	Po.et	$0.001682	$5,284,308	3141592653 POE	$21,555.89	-1.18%
645	Metrix Coin	$0.000302	$5,297,856	17599569799.422 MRX	$2,279.73	-14.92%
646	PAC Global	$0.000713	$5,420,149	7655785932.5163 PAC	$1,070.17	0.72%
647	BackPacker Coin	$1.02	$5,269,963	5159740 BPC	$6,759.28	-0.93%
648	Circuits of Value	$0.007474	$7,473,831	1200000000 COVAL	$506,488	214.91%
649	WeShow Token	$0.011319	$5,250,371	1250000000 WET	$197,588	-1.01%
650	Polis	$0.532751	$5,237,952	9831890.5669544 POLIS	$7,716.17	2.55%
651	Antiample	$0.011175	$5,206,715	543553830.461 XAMP	$436,611	-16.11%
652	district0x	$0.008703	$5,221,684	1000000000 DNT	$5,827,555	3.97%
653	Electra	$0.000180	$5,156,251	29573863004.179 ECA	$14,372.09	-4.22%
654	SIRIN LABS Token	$0.010391	$5,110,506	572166103.886 SRN	$134,544	0.87%
655	Moeda Loyalty Points	$0.261318	$5,129,381	19628888 MDA	$74,561.84	4.46%
656	CryptoFranc	$1.08	$5,124,168	4726000 XCHF	$1,542.99	-1.44%
657	StakeCubeCoin	$0.649916	$5,121,489	9179226.6125153 SCC	$4,808.68	-2.33%
658	Clipper Coin	$0.001729	$5,122,368	5000000000 CCC	0	0%
659	United Traders Token	$0.133466	$5,006,186	69403130.979855 UTT	$3,586.57	-12.34%
660	USDQ	$0.898078	$4,961,249	5531632.504218 USDQ	$554.54	-2.63%
661	SmartCash	$0.003582	$5,064,283	2014903576.7233 SMART	$159,343	-0.47%
662	Mithril	$0.005518	$5,041,862	1000000000 MITH	$1,674,675	1.08%
663	All Sports	$0.003298	$4,946,392	1500000000 SOC	$154,955	3.29%
664	Waves Enterprise	$0.127200	$4,928,582	400000000 WEST	$559,863	38.96%
665	Particl	$0.533988	$4,928,179	9691600.2040503 PART	$77,591.89	8.24%
666	Shift	$0.360574	$4,997,797	13860686.2 SHIFT	0	0.08%
667	Aladdin	$0.000105	$4,606,507	100000000000 ADN	0	0.08%
668	FLO	$0.031900	$4,860,030	152351008.348 FLO	$20,392.44	-4.06%
669	Origo	$0.010794	$4,755,107	681277849.938 OGO	$813,087	6.35%
670	YFDAI.FINANCE	$835.82	$4,801,810	21000 YF-DAI	$725,515	-14.18%
671	NIX	$0.101405	$4,803,357	47367900 NIX	$102,095	-4.03%
672	Ruff	$0.004869	$4,774,251	1880000000 RUFF	$512,554	-2.11%
673	Peculium	$0.002353	$4,798,999	2206029269.289 PCL	$187,790	-1.67%
674	POA	$0.017144	$4,795,102	279693120.72089 POA	$253,882	3.31%
675	Lightning Bitcoin	$1.19	$4,604,398	7465926 LBTC	$253,028	-0.21%
676	DigitalBits	$0.013202	$4,911,412	1500000000 XDB	$647,569	0.07%
677	SwftCoin	$0.001188	$4,757,500	10000000000 SWFTC	$3,639,177	-3.61%
678	ODEM	$0.021040	$4,610,068	268946131 ODE	$140,523	-7.14%
679	Sense	$0.005911	$4,756,194	1800000000 SENSE	$18.11	3.33%
680	Grid+	$0.119962	$4,706,903	300000000 GRID	$63,283.96	2.85%
681	Genaro Network	$0.017946	$4,646,809	650000000 GNX	$1,081,939	-5.26%
682	WePower	$0.007065	$4,687,047	745248183.09677 WPR	$184,535	-0.87%
683	DigitalNote	$0.000946	$4,601,619	5079693703.8335 XDN	$11,418.97	12.54%
684	Game.com	$0.006002	$4,570,466	2000000000 GTC	$225,890	7.75%
685	SmartMesh	$0.003412	$4,573,727	3141592653 SMT	$174,373	2.22%
686	LikeCoin	$0.010519	$3,603,849	1007413026.4349 LIKE	$330,077	-1.61%
687	Safex Token	$0.002392	$4,511,284	1885974016 SFT	$319.67	-18.69%
688	Global Digital Content	$0.001386	$4,446,819	4765815835.8088 GDC	$16,550.86	-1.58%
689	Sentinel	$0.002251	$4,501,414	1999970000 SENT	$20,190.46	-7.46%
690	YOU COIN	$0.008088	$4,498,048	2856000000 YOU	$547,969	-2.44%
691	DDKoin	$2.62	$4,473,694	45000000 DDK	$68,499.23	2.48%
692	Blox	$0.006534	$4,407,455	1000000000 CDT	$345,078	0.53%
693	Content Value Network	$0.004759	$4,401,830	1000000000 CVNT	$1,911,446	4.37%
694	BitMart Token	$0.025428	$4,365,439	662064032.908 BMX	$1,840,424	-4.71%
695	Neumark	$0.118238	$4,358,160	69377091.942765 NEU	$1,758.04	-2.50%
696	Nucleus Vision	$0.000534	$3,750,066	10000000000 NCASH	$113,943	1.24%
697	LINA	$0.014364	$4,292,997	900000000 LINA	$25,109.71	-6.48%
698	MarketPeak	$0.144365	$4,319,671	114518391 PEAK	$127,587	2.34%
699	Idena	$0.137442	$4,241,815	58128950.193072 IDNA	$43,251.79	-6.24%
700	Tokenomy	$0.020960	$4,192,005	200000000 TEN	$34,514.86	-5.71%
701	GeoDB	$0.323776	$4,255,482	300000000 GEO	$224,632	-0.30%
702	SingularDTV	$0.007135	$4,280,745	1000000000 SNGLS	$95,101.28	2.56%
703	Dentacoin	$0.000006	$4,171,938	7899848965678 DCN	$120,980	2.73%
704	TronEuropeRewardCoin	$0.020646	$4,218,182	4000000000 TERC	$1,791.35	-4.72%
705	bitCNY	$0.148270	$4,187,987	28245600 BITCNY	$21,449,033	-0.07%
706	SpaceChain	$0.007970	$4,104,059	999000002 SPC	$6,954.76	13.10%
707	Flash	$0.004627	$4,164,104	900000000 FLASH	$278.66	0.08%
708	Zano	$0.401908	$4,141,130	12333182.1 ZANO	$19,752.06	-2.47%
709	VNDC	$0.000041	$4,138,377	118691454400 VNDC	$10,895.74	0.88%
710	JD Coin	$0.114341	$4,068,571	84000000 JDC	$375,202	-1.36%
711	SALT	$0.051351	$4,122,631	120000000 SALT	$16,291.39	2.23%
712	DATA	$0.000353	$4,054,672	11500000000 DTA	$183,372	-8.80%
713	XIO	$0.226372	$4,111,305	100000000 XIO	$245,481	-3.59%
714	ChronoCoin	$0.001397	$3,102,006	5680000000 CRN	0	27.75%
715	VIG	$0.006099	$4,109,215	1000000000 VIG	$11,883.79	-2.34%
716	SONM	$0.011357	$4,083,850	444000000 SNM	$93,205.02	2.94%
717	YOYOW	$0.008416	$4,076,494	1032186991.4245 YOYOW	$55,449.12	2.54%
718	Rapidz	$0.001687	$2,787,664	5000000000 RPZX	$90,866.68	-30.12%
719	Phore	$0.182885	$4,051,493	22153199.626701 PHR	$15,296.70	34.14%
720	PressOne	$0.014289	$4,068,690	2000000000 PRS	$51,143.84	-9.75%
721	T.OS	$0.004837	$4,044,837	2088368121.4849 TOSC	$450.06	-2.05%
722	Bitcore	$0.223521	$4,004,253	18415433.910548 BTX	$498.88	10.57%
723	Viacoin	$0.172486	$3,996,682	23170993.296976 VIA	$29,310.36	1.52%
724	PANTHEON X	$0.033167	$3,990,471	770000000 XPN	$6,320,826	5.25%
725	SpankChain	$0.012959	$3,888,205	1000000000 SPANK	$1,293.29	10.23%
726	Ondori	$0.000105	$3,971,340	43903795596.892 RSTR	$3.15	0.08%
727	Dragon Coins	$0.011013	$3,839,915	442695970.07088 DRG	$660.11	-19.37%
728	Ethereum Meta	$0.000079	$3,947,388	99000000000 ETHM	$3,088.61	13.84%
729	Tierion	$0.009231	$3,955,427	1000000000 TNT	$177,732	-2.05%
730	Nexalt	$0.239057	$3,699,393	18076893 XLT	$80,664.60	-0.54%
731	NOW Token	$0.049341	$3,887,213	199763509.86617 NOW	$1,087.07	-5.35%
732	VIBE	$0.015037	$3,911,679	267000000 VIBE	$180,571	2.23%
733	BOLT	$0.003983	$3,948,461	995000000 BOLT	$197,026	-5.38%
734	Swingby	$0.124086	$3,888,566	1000000000 SWINGBY	$1,829,330	2.96%
735	Cloudbric	$0.006718	$3,765,223	989556846 CLB	$29,707.58	-6.69%
736	DEXTools	$0.043490	$3,847,999	190000000 DEXT	$2,918,543	-11.06%
737	Global Cryptocurrency	$0.003049	$3,865,151	1657729395.7323 GCC	$287.07	16.10%
738	MediShares	$0.003223	$3,868,095	2000000000 MDS	$220,015	-1.12%
739	Raven Protocol	$0.000901	$3,803,895	10000000000 RAVEN	$12,256.66	1.53%
740	Gulden	$0.007365	$3,846,011	522179775 NLG	$11,234.76	-4.05%
741	GET Protocol	$0.331825	$3,778,910	33368773.4 GET	$114,122	-3.42%
742	OceanEx Token	$0.001818	$3,820,508	9125185114.4 OCE	$50,215.46	-5.43%
743	Diamond Platform Token	$2.21	$3,806,005	10000000 DPT	$5,225.01	1.29%
744	Acute Angle Cloud	$0.015225	$3,806,140	1000000000 AAC	$224,739	-4.73%
745	Agrocoin	$0.031100	$3,792,467	600000000 AGRO	0	0%
746	Verasity	$0.000999	$3,875,465	10839985784 VRA	$915,507	3.84%
747	Pillar	$0.014762	$3,828,511	800000000 PLR	$114,106	3.14%
748	Hydro Protocol	$0.005443	$3,821,023	1560000000 HOT	$219,433	-3.74%
749	REVV	$0.016038	$3,872,402	3000000000 REVV	$736,812	66.97%
750	QLC Chain	$0.015484	$3,716,112	600000000 QLC	$151,242	0.16%
751	Jibrel Network	$0.021417	$3,637,472	200000000 JNT	$5,404.49	18.39%
752	Free Tool Box Coin	$0.015063	$3,632,449	5000000000 FTB	$550,459	0.96%
753	Lition	$0.101687	$3,614,170	130039256.689 LIT	$222,180	-2.07%
754	Egretia	$0.000862	$3,634,972	8000000000 EGT	$1,442,482	4.77%
755	RING X PLATFORM	$0.067299	$3,685,936	452372597 RINGX	$172,325	-3.83%
756	UnlimitedIP	$0.002743	$3,642,012	2839985525.01 UIP	$602,881	3.62%
757	UniLayer	$0.209088	$3,599,242	40000000 LAYER	$382,363	1.09%
758	Apex	$0.006851	$3,544,700	676989090 CPX	$26,606.97	5.70%
759	Seele-N	$0.005132	$3,590,275	1000000000 SEELE	$5,890,602	0.54%
760	Merculet	$0.000837	$3,559,106	10000000000 MVP	$19,392.80	17.91%
761	Covesting	$0.198078	$3,565,411	20000000 COV	$12,881.13	1.19%
762	Counterparty	$1.35	$3,532,251	2615278.1247785 XCP	$557.27	-11.63%
763	Dynamic	$0.232264	$3,507,579	15101705.902708 DYN	$2,650.92	3.63%
764	Bitrue Coin	$0.037472	$3,547,345	884555121.34841 BTR	$657,041	0.87%
765	Frontier	$0.375758	$3,512,871	100000000 FRONT	$2,439,651	-14.95%
766	Abyss Token	$0.015313	$3,500,749	508628132.04107 ABYSS	$133,163	0.06%
767	DAPS Coin	$0.000067	$3,513,220	60000000000 DAPS	$142,959	-1.89%
768	XTRABYTES	$0.008101	$3,483,268	650000000 XBY	$784.45	-2.35%
769	ZrCoin	$0.695259	$3,468,572	4988893 ZRC	$145,150	-5.52%
770	Lykke	$0.010915	$3,457,863	1285690000 LKK	$413.73	6.24%
771	AIDUS TOKEN	$0.007320	$3,204,936	10000000000 AIDUS	$94,142.56	-30.71%
772	Kryll	$0.114866	$3,446,033	49417348 KRL	$12,629.08	-0.44%
773	NextDAO	$0.002462	$3,444,727	1439397825.5571 NAX	$150,943	0.52%
774	Kambria	$0.001554	$3,399,109	3100000000 KAT	$28,299.10	-0.98%
775	Asch	$0.036388	$3,396,991	114855331 XAS	$1,183,495	-2.35%
776	Airbloc	$0.012894	$3,254,223	373217500 ABL	$346,103	5.32%
777	Ternio	$0.057876	$33,158,047	899921008 TERN	0	-77.12%
778	CommerceBlock	$0.019217	$3,360,476	743256686 CBT	$2,330.41	8.59%
779	Hi Mutual Society	$0.008307	$3,356,930	1000000000 HMC	$34,369.46	0.08%
780	GAPS	$0.335823	$3,358,234	100000000 GAP	$129,906	-1.14%
781	SonoCoin	$0.117620	$3,322,819	102638296.91241 SONO	0	-0.02%
782	Nexxo	$0.015429	$3,311,987	100000000000 NEXXO	$32,613.66	-0.86%
783	VNT Chain	$0.001213	$3,297,811	10000000000 VNT	$158,932	0.66%
784	U Network	$0.000473	$3,311,831	10000000000 UUU	$294,968	-3.11%
785	SIX	$0.011004	$3,012,556	999999970 SIX	$96,978.32	-0.88%
786	Monero Classic	$0.084391	$1,618,311	19176436.191059 XMC	$202.52	-31.29%
787	Hyprr (Howdoo)	$0.034065	$3,332,330	888888888 UDOO	$526,553	-4.55%
788	MicroBitcoin	$0.000017	$3,239,223	188777000000 MBC	$55.39	-1.01%
789	TERA	$0.003840	$3,243,814	1000000000 TERA	$524,819	-4.50%
790	CanYaCoin	$0.033172	$3,178,800	95826991 CAN	$2,468.70	-6.88%
791	Atlas Protocol	$0.001228	$3,163,187	4000001000 ATP	$155,525	-1.36%
792	Caspian	$0.007053	$3,167,030	1000000000 CSP	$115,986	-4.64%
793	Agrello	$0.036488	$3,137,232	130271020.0357 DLT	$38,529.34	-1.13%
794	Open Predict Token	$3.13	$3,114,515	9900000 OPT	$37,961.12	30.46%
795	ODUWA	$0.737447	$3,089,078	14895857.8285 OWC	$32,082.37	-4.15%
796	ScPrime	$0.112056	$3,091,766	35103200 SCP	$23,188.25	63.30%
797	Budbo	$0.038066	$3,122,681	200000000 BUBO	0	0.08%
798	Qitmeer	$0.036049	$3,085,126	200287810 PMEER	$223,802	6.51%
799	Tendies	$0.313769	$2,582,974	8681986 TEND	$195,685	15.42%
800	SymVerse	$0.045922	$3,075,340	1000000000 SYM	$2,270.13	-3.31%
801	Bitcoin Rhodium	$2.88	$2,959,015	1293490 XRC	$13,884.48	-2.12%
802	yieldfarming.insure	$397.34	$3,055,942	50000 SAFE	$22,794,887	30.48%
803	Zel	$0.026400	$3,007,332	113912400 ZEL	$1,526,394	2.91%
804	Artfinity	$0.024243	$3,022,895	1000000000 AT	$102,893	1.83%
805	EDUCare	$0.004162	$3,014,855	724297908.475 EKT	$563,537	0.68%
806	Etheroll	$0.430287	$3,012,706	7001622.6487944 DICE	0	-0.46%
807	Xaya	$0.067800	$2,988,895	53225872.420072 CHI	$56,166.28	13.75%
808	Mcashchain	$0.002765	$2,760,374	1016832101 MCASH	$1,503.79	-4.87%
809	Blockchain Certified Data Token	$0.078931	$2,986,373	40835044.388862 BCDT	$3,220.98	10.62%
810	qiibee	$0.003891	$2,981,975	1380392157 QBX	$7,213.54	-17.71%
811	SunContract	$0.024264	$2,977,398	122707502.69296 SNC	$288,995	4.25%
812	Rupiah Token	$0.000067	$2,979,350	144212000000 IDRT	$276,353	-0.52%
813	VeriBlock	$0.004522	$2,971,501	935164469.12239 VBK	$3,145.14	-6.45%
814	Nyzo	$0.246424	$2,937,285	100000000 NYZO	$922,544	3.41%
815	ALQO	$0.046583	$3,012,277	65539763.62146 XLQ	0	0.08%
816	NuBits	$0.269528	$2,959,872	70510851.3915 USNBT	$553.57	9.63%
817	LINKA	$0.004247	$2,948,354	2000000000 LINKA	$36,963.17	22.24%
818	Auctus	$0.083083	$2,803,110	65829633.01477 AUC	$120,382	-10.72%
819	Viberate	$0.014802	$2,863,731	200000000 VIB	$426,176	-0.25%
820	Eureka Coin	$0.044283	$2,943,524	149107736.65 ERK	$101,096	43.15%
821	Monetha	$0.007010	$2,820,828	402400000 MTH	$64,453.87	2.16%
822	Geeq	$0.907828	$2,784,005	100000000 GEEQ	$322,202	1.63%
823	Cajutel	$2.05	$2,766,203	1780000 CAJ	$2,462.77	0.48%
824	RSK Smart Bitcoin	$10,369.22	$2,796,666	20999763.5577 RBTC	$94,906.67	0.12%
825	Skrumble Network	$0.002723	$2,781,896	1500000000 SKM	$555,814	-3.48%
826	Edge	$0.027817	$2,781,674	100000000 DADI	$606.70	-13.82%
827	Nexty	$0.000017	$2,738,152	180000000000 NTY	$677.61	0.50%
828	LUKSO	$0.714815	$2,719,152	100000000 LYXe	$1,238,005	1.28%
829	CACHE Gold	$61.40	$2,710,720	44300 CGT	$92,803.97	0.04%
830	GridCoin	$0.006645	$2,669,871	432453503.33542 GRC	$576.89	1.16%
831	Credo	$0.004904	$2,696,691	1374729257 CREDO	0	-1.01%
832	Defis Network	$7.25	$2,688,372	1415428 DFS	$742,958	18.42%
833	Litecoin Cash	$0.003573	$2,472,358	691933824.95849 LCC	$60,736.25	-9.72%
834	BitCapitalVendor	$0.002703	$2,638,954	1200000000 BCV	$19,092.16	-0.72%
835	ECC	$0.000105	$2,628,854	24999999999.983 ECC	$682.45	0.08%
836	Tripio	$0.000701	$2,626,883	5000000000 TRIO	$354,694	1.39%
837	EOSDT	$0.995961	$2,631,832	2642505.2933082 EOSDT	$4,253.63	-0.33%
838	Hydro	$0.000237	$2,616,190	11111111111 HYDRO	$241,938	-13.17%
839	EURBASE	$0.905987	$2,613,168	5000000 EBASE	$336.52	0.07%
840	Parachute	$0.004542	$2,581,687	999628334 PAR	$165,442	1.66%
841	ColossusXT	$0.000211	$2,595,192	12337113047.761 COLX	$188.22	-49.70%
842	INLOCK	$0.002039	$2,561,183	4400000000 ILK	$4,122.42	8.35%
843	BIZZCOIN	$0.796914	$2,617,987	320000000 BIZZ	$665,569	0.36%
844	Change	$0.130934	$2,575,954	79184115.815643 CAG	$290.67	0.71%
845	PolySwarm	$0.001576	$2,436,651	1885913075.8515 NCT	$312,809	-7.81%
846	HitChain	$0.000041	$2,542,647	102400000000 HIT	$115,342	1.00%
847	ContentBox	$0.002553	$2,537,355	3000000000 BOX	$2,059,677	0.02%
848	GoCrypto Token	$0.012463	$2,534,086	327902034 GOC	$5,575.38	-0.24%
849	Amoveo	$37.18	$2,529,208	69838.17744715 VEO	$720.30	-30.84%
850	Constant	$27.45	$1,392,106	56035.99 CONST	0	-1.01%
851	CUTcoin	$0.022082	$2,523,774	118288708.611 CUT	$7,913.86	0.56%
852	Xaurum	$0.035164	$2,503,169	71186304.492161 XAUR	$6,704.05	1.14%
853	DAOBet	$0.015038	$2,515,357	167270820.68791 BET	$47,833.68	-5.84%
854	Connectome	$1.97	$2,381,267	1213183 CNTM	$2,198,123	7.21%
855	Rotharium	$0.736053	$2,471,130	5207470.2486249 RTH	$154,176	4.14%
856	Blue Whale EXchange	$0.049230	$2,138,688	64320000 BWX	$351,664	-14.11%
857	Hashshare	$0.034096	$2,463,071	105438998.959 HSS	$1,319,366	-3.94%
858	Trias	$0.001065	$2,449,199	10000000000 TRY	$1,189,598	0.83%
859	BitNewChain	$0.013880	$2,494,323	561243250 BTN	0	0.08%
860	Rewardiqa	$0.225541	$2,255,405	21000000000 REW	$2,890.42	-4.01%
861	Futurepia	$0.002713	$2,434,495	22200000000 PIA	0	0%
862	Enecuum	$0.019096	$2,422,915	126880563.75 ENQ	$9,732.22	-13.91%
863	Sapphire	$0.007361	$2,413,223	345985226 SAPP	$12,039.04	-3.89%
864	THEKEY	$0.000388	$2,408,234	9795844687 TKY	$16,449.42	-4.80%
865	Mobius	$0.374157	$192,721,770	888000000 MOBI	0	-66.88%
866	Presearch	$0.013885	$2,398,534	500000000 PRE	$92,654.00	-0.58%
867	ZVCHAIN	$0.002701	$2,393,735	898489789.26271 ZVC	0	-0.02%
868	QunQun	$0.003233	$2,359,594	1557000000 QUN	$172,879	-0.02%
869	Spectrecoin	$0.090686	$2,380,121	26245631.61355 XSPEC	$58,336.08	1.08%
870	Esportbits	$0.102104	$2,349,764	303843731.92796 HLT	$18,081.56	5.13%
871	Cryptopay	$0.034319	$2,346,481	90414745 CPAY	0	-1.01%
872	Axis DeFi	$1.13	$2,349,975	24000000 AXIS	$35,954.85	-16.23%
873	HTMLCOIN	$0.000044	$2,350,960	80434575000 HTML	$15,009.60	1.30%
874	FinNexus	$0.175140	$2,289,062	376277818 FNX	$1,023,299	-11.57%
875	NaPoleonX	$0.096056	$2,336,096	29800000 NPX	$2,714.82	17.90%
876	UGAS	$0.014242	$2,445,662	1000000000 UGAS	$509,013	-10.58%
877	Sharder	$0.007853	$2,224,506	350000000 SS	$74,044.31	-3.24%
878	Fatcoin	$0.018778	$2,303,242	200000000 FAT	$632,200	-1.08%
879	Cardstack	$0.000970	$2,287,054	6000000000 CARD	$69,908.58	-16.68%
880	Ambrosus	$0.018584	$2,268,043	415630882 AMB	$210,994	3.72%
881	BUX Platform Token	$0.039222	$2,271,170	69434799.629211 BPT	$15,150.53	-3.78%
882	Global Social Chain	$0.003994	$2,258,167	1000000000 GSC	$41,985.12	2.22%
883	EOS Force	$0.002344	$2,259,752	1000000000 EOSC	$16,306.30	-7.11%
884	YEE	$0.001640	$2,239,392	10000000000 YEE	$192,120	4.16%
885	DistX	$0.068663	$2,207,439	50000000 DISTX	$269,335	-10.05%
886	Ravencoin Classic	$0.000311	$2,203,083	21000000000 RVC	$89,657.40	-14.95%
887	Uptrennd	$0.010900	$2,218,952	995554318 1UP	$64,595.88	-9.93%
888	eBitcoin	$0.118394	$2,237,299	21000000 EBTC	0	-1.01%
889	Tidex Token	$0.236281	$2,245,850	99999981 TDX	$87.28	-7.15%
890	ALLY	$0.000964	$2,218,141	10000000000 ALY	$451.27	1.65%
891	Vexanium	$0.003165	$2,227,493	703869976.01 VEX	$95,745.55	-0.62%
892	BlackCoin	$0.037039	$2,229,873	60202830.346478 BLK	$14,626.08	-6.65%
893	Mooncoin	$0.000008	$1,892,173	227086185053.19 MOON	$56.26	22.34%
894	NoLimitCoin	$0.003599	$2,222,410	617446813.57673 NLC2	$1,135.66	1.18%
895	Omni	$3.91	$2,198,442	619056.84029035 OMNI	$404,715	0.01%
896	Internxt	$3.33	$2,093,793	629609.543 INXT	$185,276	-12.43%
897	NAGA	$0.028400	$2,043,639	77910266.157691 NGC	$551.06	-4.93%
898	CEEK VR	$0.003542	$2,138,051	1000000000 CEEK	$514,770	-2.81%
899	DOC.COM	$0.002953	$2,246,834	783285021 MTC	$284,689	4.37%
900	Lightstreams	$0.046347	$2,128,613	300000000 PHT	$7,781.06	11.31%
901	NPCoin	$0.029443	$2,133,372	150000000 NPC	$1,678.25	2.65%
902	Minereum	$0.210308	$2,125,196	10105146.24768 MNE	$1,541.55	-6.11%
903	IONChain	$0.017454	$2,115,031	520000000 IONC	$74,756.38	3.04%
904	Tokoin	$0.011897	$2,125,497	2000000000 TOKO	$80,857.41	4.64%
905	PIBBLE	$0.000130	$2,115,295	30000000000 PIB	$305,383	2.34%
906	Remme	$0.002141	$2,131,782	1000000000 REM	$59,302.38	-10.83%
907	LNX Protocol	$0.007782	$2,113,683	1855312500 LNX	0	0%
908	VINchain	$0.003592	$2,119,399	840108901 VIN	$107,039	9.59%
909	MintCoin	$0.000084	$2,098,646	24947260807.982 MINT	$6.31	0.08%
910	Red Pulse Phoenix	$0.002526	$2,095,136	1362278592.3567 PHX	$59,632.07	-0.25%
911	BarterTrade	$0.031036	$2,115,821	239809890 BART	$720,860	-11.87%
912	Feathercoin	$0.007113	$2,078,333	292169320 FTC	$10,948.83	-0.24%
913	Winding Tree	$0.096533	$2,085,040	24976439.451356 LIF	$208.21	-3.99%
914	Xfinance	$87.50	$2,080,099	48772 XFI	$1,203,154	-13.83%
915	EXMO Coin	$0.002884	$2,066,177	1832894737.14 EXM	$17,726.53	0.95%
916	ZIMBOCASH	$0.001814	$2,058,203	4500000000 ZASH	$28,271.38	0.06%
917	Ink Protocol	$0.004675	$1,996,780	500000000 XNK	$1,190,431	191.05%
918	Cube	$0.000301	$2,036,410	7200000000 AUTO	$25,524.26	-2.74%
919	Upfiring	$0.083418	$2,002,032	24000000.005788 UFR	$52,976.00	-19.18%
920	Offshift	$1.16	$2,025,902	10000000 XFT	$45,377.60	-5.30%
921	Earneo	$0.012198	$2,026,172	678333334 RNO	$20,049.64	-0.77%
922	Myriad	$0.001163	$2,035,385	1750745500 XMY	$5,360.66	-14.60%
923	Bitgear	$0.038001	$2,075,925	91000000 GEAR	$898.16	-11.44%
924	Emercoin	$0.043014	$1,989,057	46241915.471502 EMC	$28,784.73	-1.87%
925	hybrix	$1.05	$1,951,174	7000000 HY	$41,812.34	1.14%
926	Digital Asset Guarantee Token	$0.057129	$1,890,975	100100000 DAGT	$1,629,978	0.15%
927	PegNet	$0.001027	$1,985,082	1932472596.092 PEG	$7,993.26	3.30%
928	Bitcoin Atom	$0.107888	$1,987,184	21000000 BCA	$125.13	-0.98%
929	Odyssey	$0.000298	$1,970,007	10000000000 OCN	$190,654	-0.62%
930	Loopring [NEO]	$0.016749	$1,902,753	113602931.2 LRN	$762.27	-6.11%
931	Radium	$0.482264	$1,982,913	4125524.9695641 RADS	$18,464.08	6.12%
932	PlatonCoin	$0.333459	$1,965,931	300000000 PLTC	$192,975	-15.65%
933	Colu Local Network	$0.016109	$1,608,097	1540701333.5926 CLN	0	-1.01%
934	Blackmoon	$0.036280	$1,959,127	60000000 BMC	$205.86	0.06%
935	Aryacoin	$0.012139	$1,947,745	200459553.55857 AYA	$37,066.02	-1.10%
936	BitTube	$0.006830	$1,947,831	285177080.82791 TUBE	$13,419.71	-5.55%
937	Jarvis Network	$0.065342	$1,895,313	225861521.29 JRT	$772,487	9.03%
938	DeepBrain Chain	$0.000608	$1,946,995	10000000000 DBC	$33,623.72	1.53%
939	Blockmason Credit Protocol	$0.016614	$1,929,856	116158667 BCPT	$201,332	0.72%
940	HoryouToken	$0.001521	$1,657,080	18000000000 HYT	0	-0.64%
941	Gleec	$0.141262	$1,806,244	20913947.265624 GLEEC	$158,549	-36.39%
942	Color Platform	$0.013989	$1,919,767	350000000 CLR	$9,946.53	-1.80%
943	Titan Coin	$0.002103	$1,915,438	910820150.15907 TTN	$2,308.12	9.83%
944	Credit Tag Chain	$0.051477	$3,075,587	933352040 CTC	0	-1.01%
945	Wowbit	$0.009569	$2,658,063	1111111111 WWB	0	0.08%
946	BitGreen	$0.162549	$1,898,303	11678369 BITG	$20,321.72	3.84%
947	Trade Token X	$0.022307	$1,901,058	223534822.66102 TIOX	$844.80	-1.01%
948	Plair	$0.000073	$1,859,683	100000000000 PLA	$29,225.33	-8.64%
949	DECOIN	$0.032896	$1,762,496	74755338.851703 DTEP	$80,245.35	-20.40%
950	42-coin	$44,122.60	$1,853,147	41.99995227 42	$1,300.75	-2.32%
951	BetProtocol	$0.001008	$1,840,421	10000000000 BEPRO	$279,727	15.73%
952	Hiveterminal Token	$0.003702	$1,851,047	500000000 HVN	$1,697.82	8.07%
953	DSLA Protocol	$0.000344	$1,831,411	9000000000 DSLA	$99,734.29	14.65%
954	AstroTools	$0.608296	$1,824,887	5000000 ASTRO	$62,372.02	0.68%
955	Litex	$0.001632	$1,827,586	2000000000 LXT	$162,856	-4.56%
956	Incent	$0.039748	$1,829,077	46016531 INCNT	$2,125.15	-0.73%
957	HalalChain	$0.003945	$1,534,824	1000000000 HLC	$92,782.58	3.29%
958	OKCash	$0.021445	$1,645,198	76716398.147252 OK	$17,777.45	-6.19%
959	Cryptocean	$0.219865	$1,801,644	19116399.74572 CRON	$164.16	0.85%
960	Stealth	$0.048581	$1,798,294	37016250.255959 XST	$6,608.91	-9.43%
961	HashBX	$0.002848	$1,792,082	1000000000 HBX	$537.25	20.17%
962	Diamond	$0.508693	$1,794,542	3527747.3390709 DMD	$2,563.17	5.44%
963	Midas	$1.33	$1,790,554	1471341.64435 MIDAS	$2,522.64	-3.93%
964	1World	$0.072556	$1,788,974	37219452.96 1WO	$7,805.55	-0.06%
965	CryptoPing	$0.198426	$1,785,760	9999999 PING	$14,584.81	3.65%
966	General Attention Currency	$0.177928	$1,779,284	150000000 XAC	$9,860.21	23.61%
967	TRONCLASSIC	$0.000003	$1,596,155	1000000000000 TRXC	0	-1.01%
968	Lynx	$0.000023	$1,737,688	77871867787.2 LYNX	$166.66	2.11%
969	pEOS	$0.002019	$1,672,388	1000000000 PEOS	$15,416.50	8.60%
970	Naka Bodhi Token	$0.025081	$1,755,680	100000000 NBOT	$9,835.73	3.12%
971	Swarm	$0.022223	$1,737,639	99535052.473979 SWM	$9,350.41	-12.24%
972	Epic Cash	$0.177910	$1,564,189	8792032 EPIC	$46,869.45	-10.20%
973	carVertical	$0.000228	$1,739,707	9835745291.6593 CV	$19,061.15	2.67%
974	BlockStamp	$0.065301	$1,731,867	34064382.437441 BST	$541.54	1.06%
975	BOScoin	$0.002001	$1,732,566	1248426475 BOS	$1,353.16	9.38%
976	TrueFlip	$0.275294	$1,719,835	8924667 TFL	$105,025	19.56%
977	ZeuxCoin	$0.009009	$1,711,749	750000000 ZUC	$9,752.18	3.42%
978	ZClassic	$0.192910	$1,710,976	8869296.99 ZCL	$12,000.13	-0.23%
979	DEX	$0.008938	$1,712,025	1892996914 DEX	$19,100.28	11.93%
980	PotCoin	$0.005783	$1,299,650	224717764.19471 POT	$769.72	-6.70%
981	Pundi X NEM	$0.000092	$1,690,583	44803026125.35 NPXSXEM	$8,418.41	-1.85%
982	Swace	$0.003288	$1,687,926	2700000000 SWACE	$32.50	-0.12%
983	OneLedger	$0.004109	$1,678,065	1000000000 OLT	$141,157	2.29%
984	Bloom	$0.029750	$1,685,134	150000000 BLT	$2,826.17	18.81%
985	Ixinium	$0.131597	$1,732,215	539857449 XXA	$41,656.43	6.37%
986	BaaSid	$0.000335	$1,674,421	10000000000 BAAS	$42,823.30	-9.42%
987	Infinitecoin	$0.000005	$482,052	90595753018.631 IFC	$7,694.09	-47.01%
988	Castweet	$0.936015	$1,679,166	99000000 CTT	$93,715.79	-4.15%
989	Humanscape	$0.003526	$1,667,691	1084734273.38 HUM	$25,613.32	0.11%
990	Fesschain	$0.019019	$1,665,782	9637574155.878 FESS	$14,460.80	-8.68%
991	Dinastycoin	$0.000841	$1,666,569	1981102990.186 DCY	$908.53	0.08%
992	MenaPay	$0.012915	$1,732,435	400000000 MPAY	$108,071	7.20%
993	Unikoin Gold	$0.010609	$1,584,933	1000000000 UKG	0	0.02%
994	Ivy	$0.002591	$2,370,827	1610924200 IVY	0	-1.01%
995	CanonChain	$0.002848	$1,658,371	1618033988 CZR	$24.71	-15.56%
996	0xcert	$0.004759	$1,630,965	474999999 ZXC	$73,162.56	68.07%
997	Aventus	$0.272836	$1,637,018	10000000 AVT	$24,958.46	-4.05%
998	Manna	$0.002471	$1,633,883	2360832639.2752 MANNA	$118.00	4.18%
999	SoMee.Social	$0.017394	$1,564,747	150000000 ONG	$33,546.02	0.56%
1000	bitUSD	$0.823315	$1,614,998	1961580 BITUSD	0	0%
1001	Crown	$0.063121	$1,613,760	25566047.835425 CRW	$5,728.49	-6.71%
1002	VeriDocGlobal	$0.000185	$1,612,264	50000000000 VDG	$76,261.12	4.81%
1003	Eterbase Utility Token	$2.06	$2,058,789,142	1000000000 XBASE	0	-0.01%
1004	I/O Coin	$0.086226	$1,587,552	18411443.974346 IOC	$1,852.91	0.08%
1005	Robotina	$0.005115	$1,553,597	331614076.92142 ROX	$1,640.01	-32.52%
1006	Noku	$0.053136	$1,579,921	99999976.002091 NOKU	$465.38	-6.43%
1007	X-CASH	$0.000027	$1,580,495	58468192239 XCASH	$28,264.08	-6.58%
1008	Pylon Finance	$202.54	$1,571,469	14700 PYLON	$248,700	2.65%
1009	Maincoin	$0.004212	$1,575,464	374000000 MNC	$6,225.80	-5.61%
1010	SalmonSwap	$1.68	$1,683,758	1000000 SAL	$33,142.91	-38.11%
1011	AmonD	$0.001763	$1,418,438	7600000000 AMON	$154,278	-21.58%
1012	Pamp Network	$0.644176	$1,566,150	3083377.85452 PAMP	$880,193	-2.82%
1013	DeepOnion	$0.096665	$1,557,964	21108978.499456 ONION	$181,366	1.06%
1014	Bismuth	$0.111930	$1,537,802	19166193 BIS	$10,275.34	-2.77%
1015	DAEX	$0.004329	$1,535,492	2000000000 DAX	$4,288.38	-1.24%
1016	Kuai Token	$0.147818	$1,603,315	30000000 KT	$6,387,352	0.10%
1017	AMLT	$0.006138	$1,533,436	400000000 AMLT	$532.17	9.31%
1018	Peerplays	$0.343024	$1,544,135	5589336.46196 PPY	$39,640.81	3.11%
1019	Boosted Finance	$25.86	$1,547,733	99118.16852074 BOOST	$254,774	-5.24%
1020	Lympo	$0.001861	$1,538,598	999999999.0171 LYM	$6,668.32	0.61%
1021	Refereum	$0.000297	$1,482,563	4999650000 RFR	$15,032.71	-1.21%
1022	NeoWorld Cash	$0.000065	$1,523,535	100000000000 NASH	$14,367.60	-5.66%
1023	BABB	$0.000055	$2,039,414	50000000000 BAX	$14,822.22	30.86%
1024	Curecoin	$0.061062	$1,506,862	24677481.133917 CURE	$7,038.98	1.93%
1025	Casino Betting Coin	$0.009445	$1,472,070	401647957.75 CBC	$21,040.44	-1.31%
1026	Cryptaur	$0.000113	$1,462,086	27662180148.278 CPT	$601.70	-6.15%
1027	Add.xyz	$0.069188	$1,457,996	107790337.524 PLT	$1,466,226	2.20%
1028	Spiking	$0.003559	$1,576,277	5000000000 SPIKE	$63,088.87	-14.97%
1029	BidiPass	$0.005048	$1,487,939	1500000000 BDP	$531,847	-13.38%
1030	Hubii Network	$0.093987	$1,455,440	31801783.659821 HBT	$13.04	0.62%
1031	Databroker	$0.018857	$1,451,415	225000000 DTX	$10,064.20	-11.56%
1032	Matrix AI Network	$0.005670	$1,215,072	647450055.95902 MAN	$74,863.75	3.83%
1033	TEMCO	$0.000441	$1,438,644	6000000000 TEMCO	$93,775.44	5.10%
1034	Bitex Global XBX Coin	$0.007207	$1,431,909	298021513 XBX	$1,079.39	33.30%
1035	Teloscoin	$0.009014	$1,444,065	160205617.17846 TELOS	$2,499.50	0.76%
1036	Iconic Token	$0.178632	$1,425,860	9993335.4751038 ICNQ	0	-0.92%
1037	Coineal Token	$0.005260	$1,419,898	10000000000 NEAL	$153,142	0.90%
1038	Paparazzi	$0.031664	$1,418,953	172500000 PAZZI	$72,838.28	0.86%
1039	SyncFab	$0.005484	$1,365,853	868459135.74143 MFG	$2,954.20	49.71%
1040	HempCoin	$0.005420	$1,400,579	258530841.28197 THC	$1,185.08	-9.78%
1041	CoTrader	$0.000081	$1,536,467	20000000000 COT	$154,000	0.31%
1042	AXPR	$0.004964	$1,388,586	344714001.40087 AXPR	$3,547.47	3.99%
1043	SafeCoin	$0.050159	$1,391,150	29739166.606595 SAFE	$195.59	-11.76%
1044	MultiVAC	$0.000378	$1,353,023	8000000000 MTV	$38,620.48	-8.55%
1045	CargoX	$0.008546	$1,352,162	215119015.62457 CXO	$1,674.03	2.87%
1046	Terracoin	$0.058905	$1,351,020	22935396.430361 TRC	$296.88	-6.02%
1047	Content Neutrality Network	$0.000034	$1,344,946	100000000000 CNN	$35,624.95	-3.47%
1048	ZelaaPayAE	$0.005189	$1,344,924	350000000 ZPAE	$115,289	-8.08%
1049	Fast Access Blockchain	$0.047359	$1,341,206	40662999.9999 FAB	$2,441.34	-2.43%
1050	Xiotri	$302.19	$1,335,070	5000 XIOT	$155,351	-8.39%
1051	Themis	$0.002226	$1,335,607	1000000000 GET	$40,162.24	-2.22%
1052	Rubycoin	$0.048161	$1,329,308	27601562.391834 RBY	0	7.60%
1053	Wownero	$0.036879	$1,312,628	35593127.9931 WOW	$133,570	2.93%
1054	ProChain	$0.026337	$1,316,846	100000000 PRA	$6.00	9.60%
1055	Pascal	$0.038875	$1,267,496	32604050 PASC	$29,374.53	-1.18%
1056	DreamTeam Token	$0.035802	$1,295,844	55191260 DREAM	$2,750.86	-0.33%
1057	Vetri	$0.003834	$1,256,301	449848163.6903 VLD	$366.33	-5.07%
1058	SolarCoin	$0.020538	$1,248,336	98035081838.397 SLR	$484.04	2.34%
1059	e-Gulden	$0.074029	$1,269,003	20964263 EFL	$57.83	0.33%
1060	WeOwn	$0.012685	$1,264,945	168956522.09308 CHX	$332,849	-0.86%
1061	indaHash	$0.003155	$1,261,649	399999999.9917 IDH	$264.99	-12.12%
1062	HEAT	$0.016825	$779,007	46301494.835056 HEAT	$5.26	-1.16%
1063	Pivot Token	$0.000242	$1,240,430	31415926535 PVT	$235,796	-1.31%
1064	EUNO	$0.032387	$1,243,978	40211435.257937 EUNO	$38.91	15.02%
1065	Chrono.tech	$1.72	$1,222,950	710112.8108 TIME	$49,992.88	6.41%
1066	NFX Coin	$0.010095	$1,223,619	148512871.70444 NFXC	$153.52	-6.72%
1067	VeriCoin	$0.036625	$1,211,482	33077678.2176 VRC	$246,268	0.62%
1068	Zenswap Network Token	$0.000002	$18,121.96	20000000000 ZNT	$3,381.24	3.70%
1069	ChatCoin	$0.001736	$1,197,895	1000000000 CHAT	$113,436	-0.48%
1070	Bean Cash	$0.000315	$1,201,296	3808047000 BITB	0	0.08%
1071	Primecoin	$0.035872	$1,196,098	33343353.340274 XPM	$6,175.67	8.31%
1072	CoinDeal Token	$0.025523	$1,192,418	50000000 CDL	$4,498.47	-2.71%
1073	DACSEE	$0.001577	$1,190,821	3000000000 DACS	$31.55	25.10%
1074	Infinity Esaham	$1.87	$1,186,539	1000000 INFS	$53,127.18	-9.62%
1075	Meter Governance	$0.514413	$1,192,584	40000000 MTRG	$317,112	1.92%
1076	BOOM	$0.001513	$1,183,402	971370407.85715 BOOM	$8,883.79	0.12%
1077	Restart Energy MWAT	$0.002363	$1,181,649	500000000 MWAT	$29,882.09	1.16%
1078	Growth DeFi	$11.49	$1,190,392	1000000 GRO	$45,395.45	-9.87%
1079	Isiklar Coin	$0.497293	$1,171,741	100000000 ISIKC	$239,980	1.70%
1080	Adshares	$0.032794	$1,141,719	38758206 ADS	0	0.14%
1081	Pantos	$0.036496	$1,175,721	1000000000 PAN	$8,262.43	-3.11%
1082	Primas	$0.022122	$1,165,667	101342465.753 PST	$1,163,432	-3.96%
1083	PhoenixDAO	$0.027212	$1,171,833	110000000 PHNX	$65,372.59	-2.53%
1084	Scry.info	$0.002636	$1,160,098	1000000000 DDD	$178,854	-11.75%
1085	Stronghold Token	$0.000357	$1,166,522	100000000000 SHX	0	0%
1086	iEthereum	$0.052577	$946,387	18000000 IETH	0	0.08%
1087	Unification	$0.033911	$1,168,143	120000000 FUND	$168,951	0.87%
1088	Brickblock	$0.013727	$1,031,342	265000143.35 BBK	0	-1.01%
1089	Asian Fintech	$0.004416	$1,104,118	500000000 AFIN	0	0.08%
1090	ZumCoin	$0.001156	$1,143,338	988819491.21884 ZUM	$16.86	5.67%
1091	AI Doctor	$0.001972	$1,143,511	777777777 AIDOC	$191,097	11.89%
1092	Bottos	$0.001470	$802,832	1000000000 BTO	$255,070	-26.00%
1093	TrueFeedBack	$0.000423	$1,120,655	10000000000 TFB	$6,189.20	-8.33%
1094	Vodi X	$0.002193	$1,171,999	1397703182.8411 VDX	$128,290	99.97%
1095	2key.network	$0.039045	$1,118,730	599823913.7746 2KEY	$461,175	-2.73%
1096	Netbox Coin	$0.014744	$1,125,140	76500518.872315 NBX	$38,869.54	-2.69%
1097	Fountain	$0.012604	$1,117,635	2208919510.99 FTN	$7,053.87	2.43%
1098	Sphere	$0.089066	$1,111,925	12484343.997319 SPHR	$2,877.00	-8.85%
1099	Footballcoin	$0.002968	$1,112,008	1000000000 XFC	$42,149.88	-0.75%
1100	SnowGem	$0.038689	$1,102,569	28575300 XSG	$160,820	10.58%
1101	Nasdacoin	$0.044733	$1,019,956	22800796.897679 NSD	$515,656	-1.49%
1102	Callisto Network	$0.000400	$1,029,351	2614098213.013 CLO	$19,431.12	9.64%
1103	MobileGo	$0.010961	$1,096,026	99996877 MGO	$1,027,054	-1.10%
1104	TokenPay	$0.052222	$1,124,772	21538301.953458 TPAY	$883,613	-2.80%
1105	Sumokoin	$0.042792	$1,093,261	32247978.04309 SUMO	$54,785.36	-3.31%
1106	Ycash	$0.109512	$1,100,088	10045362 YEC	$165,227	1.54%
1107	Sapien	$0.004948	$1,091,866	500000000 SPN	$25.74	-0.25%
1108	KickToken	$0.000019	$1,096,952	1247037842331.9 KICK	$130,832	3.13%
1109	UNIVERSAL CASH	$0.000095	$988,347	21000000000 UCASH	0	-0.41%
1110	BOX Token	$0.010789	$1,076,338	100000000 BOX	$7,686.47	-0.65%
1111	EchoLink	$0.002135	$1,067,732	500000000 EKO	$81,560.11	9.98%
1112	Era Swap	$0.054647	$1,072,292	1347961718.1929 ES	$572,161	-1.79%
1113	Tolar	$0.004698	$1,080,246	864750585.76655 TOL	$37,724.35	0.14%
1114	Falcon Project	$0.000270	$1,065,471	99360000000 FNT	$17,923.41	3.57%
1115	Xriba	$0.010644	$1,065,569	275000000 XRA	$212.88	0%
1116	Expanse	$0.056428	$1,061,134	22845437 EXP	$12,797.20	21.35%
1117	MonetaryUnit	$0.005258	$1,059,237	201463728.02048 MUE	$6,468.00	4.25%
1118	Pandacoin	$0.000033	$1,058,938	32514916897.771 PND	$1.13	7.73%
1119	Banca	$0.000059	$1,058,899	20000000000 BANCA	$24,886.23	1.68%
1120	Vipstar Coin	$0.000022	$1,063,039	63499128193.01 VIPS	$2,038,624	-7.16%
1121	FREE Coin	$1.19e-7	$1,036,269	10000000000000 FREE	$19,089.27	11.30%
1122	SYB Coin	$0.105154	$1,051,782	500000000 SYBC	0	0.08%
1123	LOLTOKEN	$0.002365	$1,048,276	1000000000 LOL	$159.75	29.91%
1124	ADAMANT Messenger	$0.011303	$961,551	105210042.8 ADM	$7,154.90	-9.62%
1125	ATC Coin	$0.002511	$1,025,339	410000000 ATCC	$1,180.88	40.59%
1126	Education Ecosystem	$0.004633	$1,030,662	362983094 LEDU	$21,280.01	-4.73%
1127	Amon	$0.001488	$935,204	1209963685.36 AMN	$1,389.26	-14.52%
1128	Banano	$0.000936	$1,036,679	2898492574.6838 BAN	$24,708.92	-1.78%
1129	TwoKeyEconomy	$0.045817	$1,191,345	600000000 2KEY	$25,679.57	0.90%
1130	TurtleCoin	$0.000012	$982,687	83153805864.31 TRTL	$506,122	-4.34%
1131	SINOVATE	$0.001546	$1,026,282	663717042.40452 SIN	$176,232	-7.06%
1132	EncrypGen	$0.013384	$897,124	70938091.472832 DNA	0	-1.01%
1133	QChi	$0.030418	$987,030	92000000 QCH	$2,484.61	0.75%
1134	ATLANT	$0.018449	$999,494	54175040.677755 ATL	$195.47	4.98%
1135	Waves Community Token	$0.099896	$998,960	9999960 WCT	0	0.08%
1136	IntelliShare	$0.003563	$991,439	986000000 INE	$586,874	-20.93%
1137	Snetwork	$0.004598	$988,223	1000000000 SNET	$207,579	0.04%
1138	adbank	$0.001224	$986,812	1000000000 ADB	$6,759.74	2.49%
1139	Insureum	$0.004472	$957,136	290000000 ISR	$528,345	13.66%
1140	NewYorkCoin	$0.000004	$623,753	143728547288 NYC	$167.28	-51.41%
1141	Smartlands Network	$0.191934	$979,037	7186785.07945 SLT	$4,325.14	4.72%
1142	PUBLISH	$0.003936	$981,195	10000000000 NEWS	$160,090	-1.92%
1143	Snovian.Space	$0.002693	$980,737	366100335 SNOV	$1,426.53	-6.96%
1144	Perth Mint Gold Token	$1,907.95	$980,685	514 PMGT	$14,051.01	-0.32%
1145	UCA Coin	$0.000691	$1,026,150	5206071253.3766 UCA	$69,642.76	-1.35%
1146	eosDAC	$0.001463	$966,462	1200000000 EOSDAC	$31,819.85	-4.94%
1147	Bitcoin Confidential	$0.000132	$974,068	7367797268.15 BC	$1,091.27	77.08%
1148	Paypex	$0.014146	$968,016	150000000 PAYX	$58,294.07	0.26%
1149	Origin Sport	$0.003213	$963,985	300000000 ORS	$1,579,727	11.43%
1150	Open Platform	$0.000909	$961,750	1745447045 OPEN	$5,060.73	-6.67%
1151	Dether	$0.011170	$949,468	100000000 DTH	$2,737.77	-6.42%
1152	Auxilium	$0.007858	$944,305	300000000 AUX	$9,877.05	9.74%
1153	MB8 Coin	$0.005889	$951,817	161636470.00989 MB8	$684.55	0.08%
1154	Penta	$0.003513	$73,813,134	50000000000 PNT	$1,982,314	0.04%
1155	AGA Token	$0.753191	$945,034	10842984 AGA	$72,866.94	-25.23%
1156	Typerium	$0.000491	$797,986	1865000000 TYPE	0	-0.69%
1157	KuboCoin	$0.000007	$632,567	90708745843.066 KUBO	0	-0.19%
1158	ToaCoin	$0.000105	$945,759	9361725054.3552 TOA	$4.21	0.08%
1159	LHT	$0.012137	$606,857	1000000000 LHT	$106.36	-35.68%
1160	EXRNchain	$0.000010	$942,860	100000000000 EXRN	$23,417.80	-2.00%
1161	Honest	$0.010075	$947,646	400000000 HNST	$107,899	-7.01%
1162	Rise	$0.005889	$942,741	160095083.41 RISE	$161.94	0.08%
1163	FansTime	$0.000174	$496,311	10000000000 FTI	$168,892	-0.51%
1164	Boolberry	$0.070558	$931,897	13207453.54251 BBR	$255.52	0.28%
1165	ParkinGo	$0.046044	$928,655	94808613.20744 GOT	$32.32	-0.06%
1166	Rapids	$0.000095	$926,891	22982585385.4 RPD	$1,056.79	-9.98%
1167	Humaniq	$0.004977	$924,866	207143695.0356 HMQ	$66,745.94	-1.82%
1168	Auroracoin	$0.050663	$915,905	18078319.753408 AUR	$5.07	-0.46%
1169	Experty	$0.033272	$901,276	79404563.976511 EXY	$20,496.53	-1.21%
1170	MESEFA	$2.12	$911,336	963000000 SEFA	$2,483.65	3.70%
1171	Datum	$0.000899	$900,536	2653841597.9733 DAT	$42,292.31	1.66%
1172	Lunes	$0.005940	$895,281	150728537.61501 LUNES	$2,671.09	6.21%
1173	Opacity	$0.007017	$907,403	130000000 OPQ	$293.47	-3.17%
1174	IHT Real Estate Protocol	$0.000899	$889,547	996491162 IHT	$8,398.92	5.41%
1175	Ubex	$0.000297	$942,039	3983601664.7873 UBEX	$197,023	-5.04%
1176	Yap Stone	$0.005867	$880,092	1000000000 YAP	$251,874	2.64%
1177	Alphacat	$0.000314	$875,158	6250000000 ACAT	$9,504.68	2.87%
1178	SovranoCoin	$0.723355	$875,748	1213619.16674 SVR	$3.15	53.08%
1179	Ormeus Coin	$0.024284	$871,911	200000000 ORMEUS	$464,293	-13.92%
1180	Eden	$0.001456	$873,761	1000000000 EDN	$27,146.47	3.36%
1181	Sparkle Loyalty	$0.283823	$863,954	70000000 SPRKL	$560,610	-3.85%
1182	Coin Lion	$0.024023	$774,154	159698831.16482 LION	0	-1.01%
1183	Zipper	$0.000141	$2,289,898	100000000000 ZIP	0	-0.63%
1184	Mindexcoin	$0.001257	$859,286	1548595545.3389 MIC	0	0%
1185	Denarius	$0.115439	$854,126	7398918.7716035 D	$577.26	9.77%
1186	Medicalchain	$0.002773	$856,626	500000000 MTN	$19,067.80	0.07%
1187	Zebi Token	$0.001869	$845,025	634967343.664 ZEBI	$4,849.97	-4.45%
1188	DomRaider	$0.001399	$827,493	1300000000 DRT	0	0.05%
1189	GMB	$0.001159	$599,741	5000000000 GMB	$393.46	-55.99%
1190	CVCoin	$0.056356	$697,739	15000000 CVN	$31,933.82	-13.59%
1191	NEXT.coin	0	0	16788345.6826 NEXT	0	0%
1192	Bitswift	$0.216735	$841,936	3884634.745 BITS	$13,016.97	-0.83%
1193	Pinkcoin	$0.001998	$841,707	446536666.1509 PINK	$2,414.33	0.08%
1194	WPP TOKEN	$0.002432	$841,220	5000000000 WPP	$5,385.23	10.63%
1195	Blue Protocol	$0.018350	$672,435	42000000 BLUE	$482,654	-3.01%
1196	Omix	$0.000909	$829,167	3000000000 OMX	0	-1.01%
1197	Nework	$0.005625	$830,131	1000000000 NKC	$16,933.63	-0.16%
1198	CloakCoin	$0.150897	$830,823	5505881.2711113 CLOAK	$16,442.75	0.58%
1199	Veil	$0.010118	$813,466	89234889.491602 VEIL	$44,739.68	5.02%
1200	CPChain	$0.002117	$797,790	999999999.17173 CPC	$58,721.55	-4.14%
1201	RealTract	$0.000069	$727,541	24600000000 RET	$488.79	-0.92%
1202	HyperExchange	$0.013288	$789,499	90767835.7014 HX	$20,556.54	-4.07%
1203	YAM v1	$1.79	$51,349,391	32575725 YAM	$962,092	-74.78%
1204	Membrana	$0.004699	$815,899	628881227.39149 MBN	$90,028.04	1.04%
1205	CoinPoker	$0.003003	$799,238	280739379.36457 CHP	$33,649.69	11.75%
1206	Flixxo	$0.009464	$798,029	222151328.57468 FLIXX	$255.52	0.08%
1207	SignatureChain	$0.001033	$790,793	874217423 SIGN	$240.40	17.64%
1208	Dimecoin	$0.000002	$781,431	555998059584 DIME	$305.31	-0.79%
1209	Substratum	$0.002059	$788,661	472000000 SUB	$328.65	-2.97%
1210	Hacken Token	$0.017174	$788,999	1000000000 HAI	$27,877.29	-0.86%
1211	Digital Gold	$57.58	$779,451	19181.063 GOLD	$1,513,794	-2.49%
1212	Rublix	$0.037645	$782,315	100000000 RBLX	$2,434.31	-1.30%
1213	Beaxy	$0.002765	$774,388	500000000 BXY	$2,214.05	-0.14%
1214	Nuggets	$0.000446	$769,505	9729464161.0241 NUG	0	-1.01%
1215	Datamine	$0.137523	$744,809	16876778.9 DAM	$218,325	-14.08%
1216	BQT	$0.001317	$769,937	800000000 BQTX	$6,002.67	8.55%
1217	TurtleNetwork	$0.008512	$751,943	100000000 TN	$5,990.76	10.71%
1218	ATN	$0.008833	$744,640	210000000 ATN	$11,187.29	0.08%
1219	ZENZO	$0.058676	$812,943	25817179.717991 ZNZ	$106.21	-9.78%
1220	Pirl	$0.009260	$740,029	79916396.6 PIRL	$4,702.94	-3.25%
1221	Evedo	$0.033884	$463,261	17756589.687825 EVED	$695,686	-3.85%
1222	Conceal	$0.084162	$766,824	17342560 CCX	$237,822	-5.14%
1223	BitCrystals	$0.031231	$712,575	22816446.168075 BCY	0	0.08%
1224	Edgeless	$0.006115	$728,543	132046997 EDG	$871.51	-1.26%
1225	Axe	$0.135865	$714,781	5260967.8962232 AXE	$2,787,694	-7.13%
1226	LUXCoin	$0.073419	$718,449	10792819.237468 LUX	$9,747.72	-9.19%
1227	SBank	$0.117140	$721,082	50000000 STS	$30,335.77	8.93%
1228	Phoenixcoin	$0.009022	$722,173	80043762.125 PXC	$332.29	11.23%
1229	REAL	$0.099697	$1,002,536	19717288 REAL	0	-0.27%
1230	WeTrust	$0.007690	$708,605	100000000 TRST	$1,525.78	-25.32%
1231	Zero	$0.082264	$685,142	8939325.6 ZER	$188,646	-20.22%
1232	FNKOS	$0.004152	$646,884	1000000000 FNKOS	0	-1.01%
1233	PayPie	$0.007444	$614,161	165000000 PPP	0	12.89%
1234	Skychain	$0.094008	$703,678	12360000 SKCH	$375.40	35.36%
1235	Martkist	$0.054395	$693,421	13166093.693413 MARTK	$2,817.97	1.62%
1236	GNY	$0.003579	$688,435	400000000 GNY	$11,353.44	-13.18%
1237	Crypto Village Accelerator	$0.335576	$616,810	100000000 CVA	$1,498,768	23.61%
1238	Chi Gastoken	$0.819720	$699,544	1155019 CHI	$54,553.44	-4.62%
1239	NuShares	$0.000250	$693,718	3134648141 NSR	$500.74	13.16%
1240	Traceability Chain	$0.000622	$534,649	1000000000 TAC	$1,479.31	-6.06%
1241	TraDove B2BCoin	$0.001369	$684,586	1000000000 BBC	$1,933.52	-12.93%
1242	Essentia	$0.000770	$678,249	1755313373 ESS	$4,736.92	-3.06%
1243	Halo Platform	$0.000093	$602,366	6504499200 HALO	0	-1.01%
1244	Spectre.ai Utility Token	$0.025803	$632,937	42980365.02611 SXUT	0	-0.44%
1245	CryptoEnergy	$19.89	$551,007	3675000 CNRG	$60,334.20	-17.45%
1246	Mercury	$0.006520	$651,956	100000000 MER	$960.05	1.72%
1247	Espers	$0.000028	$644,037	22888373669.572 ESP	$12.33	-8.62%
1248	BOMB	$0.707367	$648,907	918143 BOMB	$65,260.53	-0.25%
1249	CREA	$0.033152	$640,751	21213630.839 CREA	$3,393.05	0.00%
1250	ECOSC	$0.728055	$627,049	1000000000 ECU	$72,443.23	-14.55%
1251	Niobium Coin	0	0	102289706.27784 NBC	0	0%
1252	Debitum	$0.003165	$631,842	400000000 DEB	$20,551.64	2.08%
1253	RigoBlock	$1.60	$632,586	7008053 GRG	$8.03	49.31%
1254	Bitfex	$0.003155	$631,953	216525879 BFX	$124.08	0.08%
1255	GoWithMi	$0.000203	$551,552	14900000000 GMAT	$12,965.91	-9.04%
1256	BonusCloud	$0.000217	$676,241	7000000000 BXC	0	7.85%
1257	Ormeus Cash	$0.008877	$624,176	300500150 OMC	$200,121	1.01%
1258	USDX [Lighthouse]	$0.165434	$623,682	3769974.48 USDX	$1,187.85	-0.71%
1259	Tokenbox	$0.053951	$621,009	16051589.782693 TBX	$2,374.22	-2.05%
1260	Matryx	$0.026507	$615,596	314159265 MTX	$87,892.29	0.77%
1261	CryptoVerificationCoin	$1.05	$612,684	36000000 CVCC	$4.21	0.08%
1262	YGGDRASH	$0.000114	$620,757	10000000000 YEED	$45,949.01	-33.21%
1263	GeoCoin	$0.190014	$604,348	4000000 GEO	$5,132.55	-12.08%
1264	BitcoinZ	$0.000075	$589,725	7858460200.9745 BTCZ	$23,224.81	8.60%
1265	StarCoin	$0.000358	$540,445	6000000000 KST	0	0.08%
1266	Lobstex	$0.029777	$603,749	20275512.994635 LOBS	$546,649	-0.16%
1267	MyBit	$0.003806	$598,177	179996749.91416 MYB	$73.16	18.09%
1268	BitBall	$0.003048	$595,748	999999999 BTB	$942,194	-9.05%
1269	Okschain	$0.000526	$596,783	14680424808.746 OKS	$4,947.99	42.94%
1270	Azbit	$0.000007	$595,730	125377358122.34 AZ	$1,105.16	0.08%
1271	PeepCoin	$0.000004	$593,735	180139142521.8 PCN	$16.48	17.33%
1272	Hush	$0.059970	$595,927	9937080.1061251 HUSH	$67,517.42	-0.37%
1273	Internet of People	$0.044691	$601,600	13770244 IOP	0	0.08%
1274	NativeCoin	$0.024426	$586,000	23990440.075447 N8V	$8,309.86	3.70%
1275	Bidesk	$0.074076	$590,937	99977196.825675 BDK	$398.04	-26.02%
1276	4THPILLAR TECHNOLOGIES	$0.004823	$612,057	400000000 FOUR	$490,532	-9.54%
1277	LGO Token	$0.010851	$585,773	217845594.848 LGO	$12,989.31	0.33%
1278	Ecobit	$0.001262	$560,822	8888888888 ECOB	0	0.08%
1279	Sessia	$0.079049	$547,735	100000000 KICKS	$159,294	-5.34%
1280	Moneytoken	$0.000056	$525,474	19155705310.11 IMT	$4,902.66	-1.58%
1281	BeatzCoin	$0.000299	$548,388	3000000000 BTZC	$1,032.41	-2.57%
1282	Mallcoin	$0.002725	$479,891	231228611.40254 MLC	0	-0.85%
1283	AICHAIN	$0.001046	$559,922	2100000000 AIT	$39,109.19	0.51%
1284	FintruX Network	$0.005889	$559,420	100000000 FTX	$27.34	9.94%
1285	Pizza	$0.018732	$559,171	1000000000 PIZZA	$828.64	-2.48%
1286	onLEXpa	$0.002986	$554,214	186000000 onLEXpa	$126,578	-30.67%
1287	FuzeX	$0.000524	$480,103	1087156610 FXT	$1,423.06	-23.65%
1288	TouchCon	$0.005227	$534,220	250000000 TOC	$4,364.15	2.35%
1289	MalwareChain	$0.172604	$548,705	4770826.9738824 MALW	$369,873	-3.38%
1290	Neurotoken	$0.006418	$506,388	99987499.9 NTK	$34.74	-12.14%
1291	ATMChain	$0.000105	$490,048	10000000000 ATM	0	0.08%
1292	Askobar Network	$0.006765	$549,786	138509844.12126 ASKO	$810,816	-10.20%
1293	Delphy	$0.008709	$541,692	100000000 DPY	$2,858.37	-0.02%
1294	GAMB	$0.000127	$540,751	5000000000 GMB	$623.47	-1.38%
1295	MEET.ONE	$0.000283	$540,945	10000000000 MEETONE	$47,984.16	-6.00%
1296	PARETO Rewards	0	0	500000000 PARETO	0	0%
1297	COVA	$0.000218	$543,635	6500000000 COVA	$974,121	-0.22%
1298	Dropil	$0.000019	$429,770	30000000000 DROP	0	-1.01%
1299	Faceter	$0.001119	$526,516	938538326 FACE	$7.04	-3.55%
1300	Swarm City	$0.061962	$528,910	8536072.8835872 SWT	$6,478.18	-0.75%
1301	STK	$0.001545	$527,587	500000000 STK	$50,928.67	-3.83%
1302	Liquidity Network	$0.009396	$501,131	100000000 LQD	$107,647	-23.73%
1303	0xBitcoin	$0.091572	$525,308	20999984 0xBTC	$1,640,751	-4.19%
1304	Monarch	$0.012011	$438,444	1000000000 MT	0	-1.01%
1305	VegaWallet Token	$0.030810	$495,058	200000000 VGW	0	0.08%
1306	ZPER	$0.000446	$520,863	1850000000 ZPR	$3,384.59	0.03%
1307	Project WITH	$0.001538	$515,906	1057786429 WIKEN	$262,962	1.11%
1308	Menlo One	$0.001544	$463,918	1000000000 ONE	0	-1.01%
1309	Zen Protocol	$0.022677	$513,334	26631450 ZP	$170.22	-1.70%
1310	Ink	$0.001093	$507,243	1000000000 INK	$4,876,936	-16.61%
1311	Nebula AI	$0.000405	$508,192	4940886546 NBAI	$683.17	-54.62%
1312	Bitcoin Private	$0.109601	$524,524	22815307 BTCP	$4,094.98	-1.10%
1313	Karbo	$0.058192	$506,183	8698484.1563263 KRB	$14,238.06	-0.32%
1314	StableUSD	$0.933315	$504,485	90000508161.479 USDS	$135,132	-3.55%
1315	Cryptobuyer	$0.008837	$503,040	155254440 XPT	$11,229.47	-1.97%
1316	Vether	$1.94	$428,786	1000000 VETH	0	0%
1317	Rate3	$0.000565	$502,400	1000000000 RTE	$109,550	-5.59%
1318	DeFinition	$0.214567	$500,750	4831309 DZI	$37,722.10	-13.48%
1319	Electronic Energy Coin	$0.001146	$496,961	511373999 E2C	$3,958.48	-5.72%
1320	TrustDAO	$0.027456	$497,607	40346647.6179 TRUST	$5,734.67	6.73%
1321	Etherparty	$0.000498	$498,314	1000000000 FUEL	$224.45	25.65%
1322	Trollcoin	$0.004048	$2,399,953	592810145 TROLL	0	542.19%
1323	AtromG8	$0.039124	$496,410	12688094 AG8	$55,954.43	-3.35%
1324	Aeryus	$0.040072	$492,608	50000000.0001 AER	$4.50	312.90%
1325	ImageCoin	$0.048806	$500,859	10262191.527435 IMG	$1,935,863	-11.57%
1326	LocalCoinSwap	$0.009359	$490,504	71624248.824471 LCS	$2,210.33	-35.45%
1327	Cubiex	$0.005915	$487,951	150000000 CBIX	$274.31	19.05%
1328	Paytomat	$0.002979	$494,672	3600000000 PTI	$35,232.14	-7.17%
1329	ZOM	$0.012033	$523,896	51860505.995685 ZOM	$205.33	-7.45%
1330	Blocery	$0.027511	$483,167	1000000000 BLY	$806,841	15.71%
1331	Dovu	$0.001057	$482,843	963761390.35 DOV	$7.36	3.90%
1332	Olive	$0.008412	$2,330,277	10000000000 OLE	0	0.08%
1333	Master Contract Token	$0.000847	$480,599	580000000 MCT	$9,318.12	1.16%
1334	GoldMint	$0.247928	$474,781	10000000 MNTP	$11,207.44	29.12%
1335	Cappasity	$0.000724	$480,239	663271024.72 CAPP	$35,959.89	3.93%
1336	Bitcoin Plus	$3.13	$459,103	146865.47231181 XBC	$18,111.81	-5.92%
1337	Jobchain	$0.000090	$419,262	100000000000 JOB	$19,681.45	-48.26%
1338	X8X Token	$0.010080	$831,795	85240628 X8X	0	77.58%
1339	Scala	$0.000051	$467,890	13017899765.2 XLA	$585.39	-0.60%
1340	Alchemint Standards	$0.001466	$466,102	1000000000 SDS	$552.20	-15.60%
1341	BEAT	$0.003772	$470,552	1226667278 BEAT	0	-1.01%
1342	OVCODE	$0.010295	$453,725	83875000 OVC	0	-1.01%
1343	ESBC	$0.017725	$434,616	24784940.009421 ESBC	$77,638.00	-0.86%
1344	Patron	$0.001056	$416,024	400000000 PAT	$4,789.27	-13.25%
1345	CannabisCoin	$0.005994	$462,907	91859175.532608 CANN	0	0.08%
1346	Orbitcoin	$0.143010	$460,579	3220616.279225 ORB	$309.15	0.08%
1347	Smartshare	$0.000097	$452,240	10000000000 SSP	$87,346.02	-1.51%
1348	Solaris	$0.243623	$452,814	1858672.3978509 XLR	$380.41	76.39%
1349	Cosmo Coin	$0.000673	$451,467	923000000 COSM	$789.90	-1.87%
1350	Decentrahub Coin	$2.77	$447,436	536304 DCNTR	$247,053	0.09%
1351	WebDollar	$0.000051	$543,380	14706991128 WEBD	0	21.40%
1352	Max Property Group	$0.003012	$428,357	693372305 MPG	$890.88	-2.30%
1353	Bridge Protocol	$0.001958	$438,855	450000000 BRDG	$2,454.94	-5.15%
1354	SHIELD	$0.000852	$436,924	512973375.23446 XSH	$22.08	0.08%
1355	VeriumReserve	$0.148583	$432,388	2910079.4327388 VRM	$290.22	-0.55%
1356	Coinsbit Token	$0.000371	$493,294	1350000000 CNB	$101,672	13.94%
1357	Golos Blockchain	$0.001655	$432,988	261667683.804 GLS	$1.26	4.99%
1358	Devery	$0.006712	$422,302	99998734 EVE	$5,046.15	22.26%
1359	PetroDollar	$0.006730	$430,666	63993274.887257 XPD	0	0.08%
1360	Trittium	$0.003365	$433,793	129247751.70919 TRTT	$86.23	3.31%
1361	AceD	$0.002202	$423,285	200000000 ACED	$3,398.71	-3.32%
1362	Qwertycoin	$0.000003	$423,922	123520269797.88 QWC	$89,784.61	-10.00%
1363	SIBCoin	$0.022649	$423,198	18684811.274957 SIB	$1,106.22	-1.06%
1364	Coinlancer	$0.002424	$193,018	300000000 CL	0	-0.54%
1365	CRDT	$0.119175	$422,025	300000000 CRDT	$95,593.10	-0.89%
1366	BitDegree	$0.001083	$416,554	514800000 BDG	$3.15	-7.85%
1367	Zeitcoin	0	0	36971255317.669 ZEIT	0	0%
1368	Sentient Coin	$0.000307	$415,212	1762262602.4235 SEN	0	0.08%
1369	QuadrantProtocol	$0.001075	$411,893	1000000000 EQUAD	$25,425.24	-1.19%
1370	PIXEL	$0.011065	$411,465	987500000 PXL	$156,096	-0.75%
1371	Bancacy	$0.003049	$409,769	581059594.0989 BNY	$1.05	74.52%
1372	HiCoin	$0.000105	$466,317	10000244677.7 XHI	0	0.08%
1373	FYDcoin	$0.000842	$409,098	507439283.1253 FYD	$635.13	-11.01%
1374	FortKnoxster	$0.002721	$405,593	150000000 FKX	$52,139.33	1.72%
1375	AMATEN	$0.053385	$404,192	500000000 AMA	$106.77	-2.08%
1376	Gene Source Code Chain	$0.000985	$369,710	2000000000 GENE	$775.04	-69.85%
1377	Novacoin	$0.173715	$405,755	2335756.713897 NVC	$1,024.20	-0.04%
1378	OLXA	$0.000274	$371,923	2600000000 OLXA	$4,507.37	3.24%
1379	NANJCOIN	$0.000021	$398,677	30000000000 NANJ	$0.205908	-1.01%
1380	SafeInsure	$0.019896	$387,057	19453753.2 SINS	$1,027,067	2.05%
1381	Pylon Network	$0.683502	$397,805	633858.31134649 PYLNT	$272.35	26.46%
1382	Moneynet	$0.000108	$395,901	27967628448.023 MNC	0	-1.01%
1383	Toast.finance	$18.94	$378,761	20000 HOUSE	$105,882	111.94%
1384	EBCoin	$0.000086	$394,767	10295055165.813 EBC	$13,753.49	0.28%
1385	Primalbase Token	$315.67	$394,591	1250 PBT	$2.10	-0.12%
1386	Semux	$0.030891	$392,702	12712343 SEM	$47,514.72	-0.63%
1387	Centric Cash	$0.001100	$390,272	354635726 CNS	$254,394	-9.26%
1388	ExclusiveCoin	$0.066247	$387,653	5851627 EXCL	$867.52	-5.75%
1389	Vites	$0.000011	$387,628	36862804384.461 VITES	0	0.08%
1390	MesChain	$0.000497	$385,351	7000000000 MES	$17,497.12	-4.66%
1391	XEL	$0.004206	$385,606	100000000 XEL	$601.48	2.65%
1392	MyWish	$0.039767	$379,542	9546650.6235783 WISH	$210.66	-1.56%
1393	Egoras Dollar	$0.049742	$378,569	10477766.5 EUSD	0	0%
1394	Aston	$0.000442	$363,917	1000000000 ATX	0	0.08%
1395	Beetle Coin	$0.001574	$377,403	239757105.52582 BEET	$33,334.58	-0.08%
1396	Graviocoin	$0.000337	$386,391	1346729272.517 GIO	0	-1.75%
1397	Patientory	$0.005366	$375,615	100001999.99994 PTOY	$340.63	-4.92%
1398	Bob's Repair	$0.002037	$374,069	360000000 BOB	$4,821.56	-10.66%
1399	TV-TWO	$0.000650	$290,816	611666475 TTV	0	-1.01%
1400	ZMINE	$0.002313	$372,096	233889295.99002 ZMN	$195.59	-4.27%
1401	HOLD	$0.000525	$370,077	923453365 HOLD	$1,222.54	49.95%
1402	Defis	$0.002698	$363,044	134558580 XGM	$3,002.14	-1.85%
1403	WinCash	$0.244213	$366,267	20000000 WCC	$26,071.80	9.63%
1404	WinStars.live	$0.019198	$363,545	77777777 WNL	$19,768.61	-1.62%
1405	AidCoin	$0.008112	$363,444	44800978.7 AID	$715.25	14.10%
1406	Bitblocks	$0.001472	$362,647	246337294.31361 BBK	$1,923.26	2.57%
1407	GoNetwork	$0.004727	$340,304	100000000 GOT	$29,744.09	12.70%
1408	Switch	$0.030045	$346,712	12130793.064168 ESH	$360,527	4.12%
1409	Electrify.Asia	$0.000677	$358,370	749999945.27242 ELEC	$22.21	3.58%
1410	Shadow Token	$0.051000	$356,998	10000000 SHDW	0	-10.94%
1411	Cashbery Coin	$0.005258	$353,248	90013848.467389 CBC	$1.05	0.08%
1412	Infinitus Token	$0.014324	$352,157	100000000 INF	$449.99	-2.50%
1413	uPlexa	$0.000144	$345,097	2394253193.25 UPX	$5,384.55	3.94%
1414	Eristica	$0.001998	$344,578	230502120.29497 ERT	$2,967.44	-32.09%
1415	Ether Zero	$0.001956	$340,113	215901373.75 ETZ	$10,413.49	-8.47%
1416	Playkey	$0.023853	$341,627	19893267.575181 PKT	$34,851.49	-15.51%
1417	Bitsdaq	$0.000127	$341,530	10000000000 BQQQ	$11.50	-0.02%
1418	Lunyr	$0.148003	$340,089	2703356.0785316 LUN	$1,494.23	-0.55%
1419	MidasProtocol	$0.001594	$338,025	286994875.47585 MAS	$10,435.50	-3.18%
1420	Pigeoncoin	$0.000055	$339,300	6164179865 PGN	$23,620.15	4.65%
1421	RED	$0.002608	$339,062	200000000 RED	$7,873.08	-0.07%
1422	Proton Token	$0.000042	$348,085	10000000000 PTT	$38,025.27	-0.85%
1423	Digital Insurance Token	$0.001502	$337,482	1000000000 DIT	0	0.99%
1424	BitCash	$0.015692	$348,338	31675546.636657 BITC	$281,121	4.80%
1425	MIB Coin	$0.003183	$333,995	382238798.16754 MIB	$315.29	-1.89%
1426	Scrypta	$0.024416	$335,517	16980470.4658 LYRA	$958.63	-0.71%
1427	BitScreener Token	$0.003919	$343,209	367469114.91267 BITX	$2,381.22	1.84%
1428	Ixcoin	$0.022713	$480,150	21139599 IXC	0	44.12%
1429	Swapcoinz	$0.031305	$331,762	30000000 SPAZ	$121,367	15.08%
1430	Trinity Network Credit	$0.000991	$330,361	1000000000 TNC	$1,413.70	-0.08%
1431	SpectrumCash	$0.000105	$341,460	3533585706.1683 XSM	0	0.08%
1432	The ChampCoin	$0.001865	$327,845	198824132 TCC	$34,808.55	0.19%
1433	HEROcoin	$0.001725	$327,765	252165028.7054 PLAY	$1,529.03	-0.47%
1434	FujiCoin	$0.000105	$313,798	2984174927 FJC	0	0.08%
1435	Block-Logic	$0.014215	$325,506	35045912.239099 BLTG	$259.73	1.43%
1436	ONOToken	$0.012539	$216,307,060	75000000000 ONOT	$3.13	551.83%
1437	DPRating	$0.000124	$318,436	9798563164.0131 RATING	$4,970.15	5.62%
1438	BZEdge	$0.000080	$239,706	2995148750 BZE	0	-0.30%
1439	HashCoin	$0.000025	$318,192	50000000000 HSC	$2,726.71	-0.31%
1440	Crypton	$0.121925	$309,671	2539855 CRP	$42,645.64	3.02%
1441	SmileyCoin	$0.000020	$317,098	30339280000 SMLY	$1,681.45	-0.12%
1442	Ulord	$0.016460	$1,218,140	171504100.882 UT	$319,728	-2.61%
1443	OWNDATA	$0.000031	$316,114	110000000000 OWN	$0.137272	-1.01%
1444	Datawallet	$0.000810	$316,043	1000000000 DXT	$11,767.62	-1.84%
1445	EurocoinToken	$0.002313	$9,829.57	100000000 ECTE	0	0.08%
1446	PHI Token	$0.053629	$312,561	13636660.26911 PHI	$292.33	3.32%
1447	Lisk Machine Learning	$0.002605	$312,648	400000000 LML	$6,282.92	37.76%
1448	DAV Coin	$0.000411	$284,297	1380276937.5528 DAV	$389,669	-15.64%
1449	ION	$0.023029	$311,824	19440618.165881 ION	$1,774.99	5.34%
1450	Crowd Machine	$0.000639	$300,659	2000000000 CMCT	$38,960.04	21.73%
1451	NeuroChain	$0.000667	$291,687	657440000 NCC	$33,335.02	-0.76%
1452	Quiztok	$0.009534	$308,317	12000000000 QTCON	$842,345	-0.05%
1453	Safex Cash	$0.005258	$305,177	63043696.25 SFX	$710.84	-7.57%
1454	Ultimate Secure Cash	$0.029443	$304,534	38602656.0054 USC	$319.67	16.28%
1455	EverGreenCoin	$0.021073	$304,498	14449737.247821 EGC	$30.49	0.28%
1456	Ubricoin	$0.000113	$263,290	19987431317.342 UBN	0	-0.50%
1457	CryCash	$0.062041	$298,413	7057137.0998682 CRC	$513.15	4.51%
1458	TigerCash	$0.005295	$296,539	1000000000 TCH	$2,015,894	2.65%
1459	DEEX	$0.005237	$296,054	87811933.4135 DEEX	$262.48	0.44%
1460	Ties.DB	$0.004311	$175,992	59251278.089333 TIE	0	0.08%
1461	Q DAO Governance token v1.0	$3.90	$294,101	999999 QDAO	$4.88	-29.77%
1462	MintMe.com Coin	$0.001577	$292,734	535590145.67278 MINTME	$622.51	-6.17%
1463	IQ.cash	$0.024146	$288,847	19821218.956446 IQ	$100,148	5.07%
1464	Chronologic	$0.307576	$295,136	1238211.293309 DAY	$313.36	5.25%
1465	Friendz	$0.000517	$270,337	1131842156.3807 FDZ	$101,003	-9.15%
1466	IDEX Membership	$144.14	$288,283	2000 IDXM	$86.24	-2.17%
1467	Rivetz	$0.013008	$341,387	200000000 RVT	0	-0.04%
1468	EncryptoTel [WAVES]	$0.004627	$287,467	77663987 ETT	$271.30	0.08%
1469	XPA	$0.005148	$294,334	10000000000 XPA	$69.67	-1.01%
1470	DATx	$0.000204	$283,977	10000000000 DATX	$200,895	-8.62%
1471	Ryo Currency	$0.011979	$283,375	23773060.95 RYO	$159.83	-5.77%
1472	On.Live	$0.013096	$283,173	59725382.218558 ONL	$641.21	-1.34%
1473	Motocoin	$0.014511	$285,040	32173303.263513 MOTO	0	0.08%
1474	VouchForMe	$0.001156	$280,825	300000000 IPL	$25,625.09	0.84%
1475	Equal	$0.000838	$277,588	675259060 EQL	$902.49	-3.17%
1476	DecentBet	$0.001480	$279,232	188632973.02179 DBET	$1,581.24	2.80%
1477	Jetcoin	$0.024677	$241,045	80000000 JET	$219,474	-3.01%
1478	Birake	$0.003076	$273,331	92889697.121062 BIR	$7,105.52	-1.75%
1479	Memetic / PepeCoin	$0.009148	$273,298	30241075.249551 MEME	$1,151.43	1.25%
1480	Crypto Sports	$0.099055	$271,166	3193464.28 CSPN	$723.46	-6.79%
1481	MargiX	$0.010838	$233,877	1000000000 MGX	0	-1.01%
1482	Flowchain	$0.304339	$268,377	1000000000 FLC	$20,120.26	17.50%
1483	Sakura Bloom	$0.000096	$248,205	6000000000 SKB	$6,074.32	6.60%
1484	Swap	$0.030159	$263,548	8738504.343914 XWP	$41,870.25	-0.15%
1485	BiblePay	$0.000101	$257,286	2545913005.6481 BBP	$11,405.15	-12.96%
1486	CoinFi	$0.001219	$260,180	300000000 COFI	$5,073.34	0.37%
1487	BioCoin	$0.000233	$197,375	845785803.06418 BIO	0	-1.01%
1488	Business Credit Substitute	$0.145949	$259,163	68000000 BCS	$5,664.26	-1.38%
1489	Proxeus	$0.000858	$240,884	300000000 XES	0	-1.01%
1490	Bittwatt	$0.000841	$258,264	338600000 BWT	$11.57	0.08%
1491	InvestDigital	$0.002787	$257,281	800000000 IDT	$25,885.04	1.88%
1492	Sentinel Chain	$0.001301	$256,713	500000000 SENC	$546.50	3.98%
1493	Aeron	$0.012335	$246,558	20000000 ARN	$3,020.89	-7.44%
1494	imbrex	$0.029407	$254,688	24015497.2407 REX	$299.93	0.09%
1495	Pakcoin	$0.003575	$245,243	68594750 PAK	0	0.08%
1496	EventChain	$0.008091	$252,847	84000000 EVC	$4,583.74	11.66%
1497	Orbit Chain	$0.046323	$252,271	1000000000 ORC	$194,816	-2.37%
1498	Fortuna	$0.000528	$253,326	1000000000 FOTA	$990,703	0.18%
1499	Thrive Token	$0.002419	$249,706	202027489.6 THRT	$19,667.93	-5.40%
1500	Qredit	$0.000364	$244,270	721685470 XQR	$4,897.48	7.07%
1501	PAYCENT	$0.002892	$246,736	100000000 PYN	$121.67	-5.65%
1502	Swing	$0.049422	$238,215	4819982.4174929 SWING	0	0.08%
1503	Ethereum Gold	$0.011898	$240,342	24000000 ETG	$3,943.69	1.96%
1504	Indorse Token	$0.005374	$201,436	170622047 IND	0	-9.55%
1505	Leadcoin	$0.000139	$109,085	2627412705.5322 LDC	0	1.90%
1506	Galilel	$0.000736	$14,300.90	19802513.176259 GALI	$2.10	-96.47%
1507	FLIP	$0.004221	$236,173	100000000 FLP	$81.43	5.73%
1508	SafeCapital	$0.126712	$234,781	2108509.11 SCAP	$959,979	12.12%
1509	Zeusshield	$0.000202	$236,566	5642500000 ZSC	$20,027.26	-2.20%
1510	VeriSafe	$0.000063	$684,087	20000000000 VSF	0	-0.10%
1511	Scorum Coins	$0.008071	$236,209	29265074.799 SCR	$2,454.11	6.40%
1512	TransferCoin	$0.028707	$238,166	8296432.9999999 TX	$2,194.56	16.27%
1513	Nerva	$0.013670	$232,633	17017723.485 XNV	$221.87	7.53%
1514	MetaMorph	$0.001019	$230,969	249949997 METM	$74,569.34	-36.79%
1515	ZINC	$0.041960	$234,289	22879999 ZINC	$138.42	-5.17%
1516	Decentralized Machine Learning	$0.000851	$232,387	272937006.72553 DML	$2,294.87	0.33%
1517	DECENT	$0.004478	$229,746	73197775 DCT	$361.73	2.83%
1518	Merebel	$0.037119	$229,967	6195344.2468282 MERI	$13.67	-26.40%
1519	Bitcoin Incognito	$0.017453	$227,444	13031736.189743 XBI	$4,770.82	-0.46%
1520	GoByte	$0.030985	$227,631	7346371.4068729 GBX	$6,660.91	5.77%
1521	Jarvis+	$0.002239	$225,158	600000000 JAR	$5,679.44	-2.23%
1522	adToken	$0.000242	$191,925	1000000000 ADT	$189.76	101.13%
1523	TrueDeck	$0.007270	$223,325	200000000 TDP	$25,959.88	10.09%
1524	Beer Money	$0.013248	$221,250	400000000 BEER	$24,823.75	6.70%
1525	OracleChain	$0.007481	$224,440	200000000 OCT	$7,958.43	1.31%
1526	BUZZCoin	$0.000011	$210,308	20000000000 BUZZ	0	0.08%
1527	Blockpass	$0.001307	$218,615	1000000000 PASS	$197.58	-0.53%
1528	Ether-1	$0.004428	$216,268	48839878 ETHO	$13,556.21	2.50%
1529	Stox	$0.004217	$215,389	54470402.549552 STX	$57.66	-25.11%
1530	ZUM TOKEN	$0.000014	$215,982	95733856021.78 ZUM	$0.343179	-1.01%
1531	Freicoin	$0.003786	$214,640	100000000 FRC	$27.34	-9.93%
1532	LiteDoge	$0.000105	$1,726,902	16422580992.334 LDOGE	0	0.08%
1533	Maverick Chain	$0.003049	$326,099	200000000 MVC	$3,250.30	38.21%
1534	LIFE	$0.000002	$166,743	100000000000 LIFE	0	-1.01%
1535	Qbao	$0.003231	$211,183	100000000 QBT	$286.30	-5.08%
1536	StrongHands	$0.000013	$210,480	17093582535.091 SHND	$496.34	9.18%
1537	Gems	$0.000166	$198,823	8000000000 GEM	$325.58	72.62%
1538	SPINDLE	$0.000060	$212,349	10000000000 SPD	$207.87	-8.77%
1539	Atonomi	$0.000425	$209,411	1000000000 ATMI	$134.34	-4.98%
1540	Quasarcoin	$0.001227	$206,633	263449705.26 QAC	$6,039.17	0.00%
1541	MAX Exchange Token	$0.114689	$206,274	359861620.1967 MAX	$5,883.92	1.19%
1542	Energycoin	$0.001682	$205,808	122325445.55892 ENRG	0	0.08%
1543	Actinium	$0.008557	$209,139	24441850 ACM	$332,978	0.61%
1544	AudioCoin	$0.000210	$206,256	980733270.76465 ADC	0	0.08%
1545	LunchMoney	$0.002944	$212,117	210000000 LMY	$1,049.80	3.29%
1546	EnergiToken	$0.000237	$438,869	2052153500 ETK	0	-0.77%
1547	DIMCOIN	0	0	8986417067.7884 DIM	0	0%
1548	Helium Chain	$0.014827	$201,842	13961783.262734 HLM	0	0.08%
1549	Winco	$0.000379	$181,888	6752580800 WCO	0	0.08%
1550	Zuflo Coin	$0.002962	$192,358	500000000 ZFL	$44,658.88	-2.63%
1551	Zeepin	$0.000400	$200,205	1000000000 ZPT	$1,817.20	-0.02%
1552	HelloGold	$0.000756	$198,832	1000000000 HGT	0	-1.62%
1553	Libertas Token	$0.002347	$197,560	100000000 LIBERTAS	$18,024.23	-6.52%
1554	IXT	$0.007211	$257,986	65778843.831198 IXT	$161.29	-3.54%
1555	Maecenas	$0.003051	$197,070	100000000 ART	$745.67	0.00%
1556	DopeCoin	$0.001682	$196,588	116845228 DOPE	$3,864.40	0.08%
1557	Arbidex	$0.009628	$195,965	25000000 ABX	$25,765.79	-10.79%
1558	Celeum	$0.038745	$172,312	21900000 CLX	0	-1.01%
1559	Billionaire Token	$0.065097	$195,880	3057356.4877 XBL	$174.07	0.75%
1560	Playgroundz	$0.006827	$194,877	2200000000 IOG	$1,744.74	-59.03%
1561	Masari	$0.013572	$193,999	14294363 MSR	$55,412.33	4.41%
1562	x42 Protocol	$0.010305	$194,218	19678538 X42	$13,145.25	0.08%
1563	DubaiCoin	$0.045427	$193,661	4263172.051 DBIX	$753.95	1.02%
1564	Blocktrade Token	$0.003466	$193,238	57746762 BTT	$414.66	-39.77%
1565	Opus	$0.001368	$191,638	249308531.41878 OPT	0	0.08%
1566	Unify	$0.010410	$189,311	18185084.75 UNIFY	$2,729.79	-12.32%
1567	ICE ROCK MINING	$0.011888	$186,926	15724272 ROCK2	$23,728.00	-2.06%
1568	Starbase	$0.001007	$188,753	1000000000 STAR	$4,210.05	5.67%
1569	Goldcoin	$0.004522	$188,380	41662071.999971 GLC	$7.36	16.31%
1570	Sociall	$0.011263	$188,251	16714019.6643 SCL	$18.93	-0.35%
1571	WIZBL	$0.001262	$189,277	217690264.108 WBL	0	0.08%
1572	AllSafe	$0.020523	$187,691	10645451.241907 ASAFE	$257.63	-2.34%
1573	HOQU	$0.000714	$120,719	275854380 HQX	$655,058	-44.48%
1574	Insula	$0.305321	$186,489	1049675.6020772 ISLA	$665.16	4.13%
1575	Graft	$0.000315	$186,590	1283584833.3249 GRFT	$276.55	0.08%
1576	Pesetacoin	$0.001314	$186,636	141990429.41397 PTC	0	0.08%
1577	Jupiter	$0.001462	$185,528	1000000000 JUP	$65,842.00	0.59%
1578	Social Send	$0.002818	$153,073	54317038.65394 SEND	0	0.08%
1579	Streamity	$0.221823	$11,310,231	99000000 STM	0	-0.02%
1580	EtherGem	$0.008517	$165,947	38192180 EGEM	$8,373.38	-8.91%
1581	savedroid	$0.000058	$156,729	6997578543 SVD	0	-1.01%
1582	View	$0.005047	$177,105	41984400.239999 VIEW	$271.30	-1.96%
1583	DeVault	$0.000747	$213,816	328934661.04 DVT	$248.16	16.49%
1584	IP Exchange	$0.000333	$313,838	1714102658.83 IPSX	0	-1.01%
1585	CoinUs	$0.000519	$176,603	2000000000 CNUS	$117.99	-0.21%
1586	JET8	$0.000191	$141,223	1468857774.5778 J8T	0	0.25%
1587	Carboneum [C8] Token	0	0	131456405.87074 C8	0	0%
1588	Zilla	$0.002997	$179,814	60000000 ZLA	0	0.08%
1589	OptiToken	$0.006309	$178,785	97422269 OPTI	$194.53	-3.15%
1590	YMPL	$0.403637	$177,269	439180 YMPL	$8,667.55	-12.26%
1591	GravityCoin	$0.025131	$112,849	4490499.094365 GXX	$803.37	9.93%
1592	Taklimakan Network	$0.003784	$173,842	348942180 TAN	$99,766.89	-2.01%
1593	TrezarCoin	$0.000800	$177,682	234228200 TZC	$104.10	-1.96%
1594	Noir	$0.008623	$175,472	20350130.119179 NOR	$318.62	0.08%
1595	Bitzeny	$0.002313	$174,926	197510000 ZNY	$1.05	4.85%
1596	Maxcoin	$0.010326	$634,502	61445805 MAX	0	-42.45%
1597	XcelToken Plus	$0.000015	$163,143	50000000000 XLAB	$18,281.25	-17.91%
1598	Cobinhood	$0.000421	$172,873	1000000000 COB	$6,623.63	0.08%
1599	InterValue	$0.000969	$123,942	4000000000 INVE	0	56.19%
1600	FlypMe	$0.009771	$172,342	35277362.7186 FYP	$34,984.61	0.94%
1601	Fera	$0.000921	$171,260	300000000 FERA	$10,535.66	4.46%
1602	Bitcoin Free Cash	$0.090092	$170,749	5045275 BFC	$60,851.90	0.65%
1603	Kuende	$0.000190	$170,030	3013984637 KUE	$53.47	-0.27%
1604	Bezop	$0.003388	$188,690	89267250 BEZ	$702,411	-1.70%
1605	Helix	$0.005843	$168,222	28925629.572653 HLIX	$14.72	-1.47%
1606	Lethean	$0.000210	$167,361	865787039 LTHN	$381.71	0.08%
1607	Matchpool	$0.002208	$165,618	98855149.62 GUP	$166.14	0.08%
1608	Rentberry	$0.000548	$165,136	301473027.68713 BERRY	$1,177.17	4.26%
1609	TOKPIE	$0.008528	$164,947	100000000 TKP	$20.11	-0.01%
1610	PiplCoin	$0.000946	$163,287	7329758708.0568 PIPL	0	0.08%
1611	eXPerience Chain	$0.000002	$163,146	113215461333 XPC	$103.96	4.15%
1612	iTicoin	$4.96	$158,660	9999991.57566 ITI	$2,234.51	298.26%
1613	Gravity	$0.000008	$11,601.52	2399108950.3944 GZRO	$8.41	-84.45%
1614	Yocoin	$0.000401	$148,225	554925922.73655 YOC	$17,839.96	-11.91%
1615	Coinsuper Ecosystem Network	$0.000481	$172,614	898614083.22358 CEN	$165.52	43.55%
1616	W Green Pay	$0.008880	$156,555	600000000 WGP	$7,848.54	14.81%
1617	Webflix Token	$0.000236	$599,321	27000000000 WFX	0	0.07%
1618	Kingdom Game 4.0	$0.040141	$154,993	98812567.9 KDG	$219,930	2.43%
1619	PTON	$0.000010	$153,924	23200000000 PTON	$145.65	-1.01%
1620	Bounty0x	$0.000657	$152,821	499999999.96 BNTY	$423.67	6.82%
1621	Megacoin	$0.003891	$152,315	39148473.1181 MEC	0	12.21%
1622	iDealCash	$0.000105	$152,117	1446609103.2746 DEAL	$1.05	0.08%
1623	CryptoAds Marketplace	$0.009513	$135,717	100000000 CRAD	$49,037.83	23.11%
1624	UpToken	$0.000804	$117,818	184638000 UP	0	1.90%
1625	LOCIcoin	$0.001280	$52,962.82	100000000 LOCI	0	1.90%
1626	MMOCoin	$0.002145	$141,380	114653899.23483 MMO	$2,994.32	-3.77%
1627	KanadeCoin	$0.000066	$362,754	10000000000 KNDC	0	139.06%
1628	ArdCoin	$0.000526	$146,747	5158308000 ARDX	$55,986.95	0.08%
1629	Energo	$0.000243	$146,528	1000000000 TSL	$60.60	1.08%
1630	Suretly	$0.620077	$146,050	235535.436 SUR	$3,292.08	2.49%
1631	FedoraCoin	$6.86e-7	$145,693	482759907611.12 TIPS	$126.12	-34.01%
1632	NetKoin	$0.000017	$79,620.71	6400000000 NTK	$0.068636	-1.01%
1633	BitStash	$0.000051	$145,762	6000000000 STASH	0	-1.01%
1634	POPCHAIN	$0.000162	$144,531	2000000000 PCH	$16.92	0.04%
1635	Cashhand	$0.001893	$143,763	100000000 CHND	$48,603.06	12.59%
1636	TAGZ5	$0.000515	$198,236	500000000 TAGZ5	0	-1.01%
1637	Signals Network	$0.001373	$120,990	185000000 SGN	0	-1.01%
1638	CryptoCarbon	$0.005783	$142,798	70000000 CCRB	$242.90	0.08%
1639	Relex	$0.000075	$142,295	2000000000 RLX	0	-1.01%
1640	AiLink Token	$0.000027	$141,991	10000000000 ALI	$1,532.50	13.35%
1641	Zippie	$0.000527	$142,968	1000000000 ZIPT	$246.05	-20.97%
1642	MTC Mesh Network	$0.000309	$119,145	1000000000 MTC	0	-1.01%
1643	InsaneCoin	$0.005468	$135,561	24791653.820751 INSN	$196.64	-1.81%
1644	MorCrypto Coin	$0.006309	$133,293	1000000000 MOR	$12,721.49	20.10%
1645	BoutsPro	$0.001877	$143,835	2000000000 BOUTS	$34,384.70	9.43%
1646	TEAM (TokenStars)	$0.011275	$135,733	17818682.1654 TEAM	$10,729.39	-1.64%
1647	SF Capital	$0.001167	$116,721	100000000 SFCP	$5,641.49	16.94%
1648	SwiftCash	$0.000841	$135,307	161564529.01384 SWIFT	0	0.08%
1649	Limitless VIP	$0.000105	$132,475	1259816434 VIP	0	0.08%
1650	EXMR FDN	$0.019950	$125,898	18003524.6541 EXMR	$9,617.96	2.83%
1651	Vanta Network	$0.000062	$114,321	4596961798 VANTA	0	-1.01%
1652	MEXC Token	$0.000125	$117,327	1424814162.9614 MEXC	$77.12	19.59%
1653	Sharpay	$0.000069	$78,436.92	4000000000 S	0	-1.01%
1654	Verify	$0.012581	$169,955	29997543 CRED	0	-1.01%
1655	GoldFund	$0.000788	$121,441	9998657000 GFUN	$752.94	9.37%
1656	Maximine Coin	$0.000073	$120,032	16000000000 MXM	$331.16	-20.24%
1657	BetterBetting	$0.000435	$124,111	300585863.01785 BETR	0	1.90%
1658	bitEUR	$1.13	$121,905	107706 BITEUR	0	0%
1659	Synergy	$0.024922	$122,057	4897671.6550037 SNRG	0	0.08%
1660	Matrexcoin	$0.005483	$121,587	90000000 MAC	$1.06	2.32%
1661	ZCore	$0.019874	$125,755	6327552.925514 ZCR	$910.63	2.25%
1662	ebakus	$0.001201	$109,468	100000000 EBK	0	-1.01%
1663	Scanetchain	$0.000144	$121,003	1000000000 SWC	$121,844	-7.10%
1664	Raise	$0.008154	$120,403	14765425.248716 RAISE	$543.86	9.30%
1665	Amino Network	$0.002338	$117,281	1000000000 AMIO	$64,762.66	51.31%
1666	KekCoin	$0.011146	$119,448	11716384.99891 KEK	$21.03	24.81%
1667	PoSW Coin	$0.002524	$111,295	70000000 POSW	0	0.08%
1668	Bethereum	$0.000210	$118,488	1000000000 BETHER	$5,525.82	0.08%
1669	LuckySevenToken	$0.000678	$44,473.52	8000000000 LST	0	-0.16%
1670	Parkgene	$0.000289	$85,298.20	928840384.33 GENE	0	0.03%
1671	FirstCoin	$0.003575	$111,574	110000000 FRST	0	-5.48%
1672	Bonpay	$0.009569	$108,037	21745688.3534 BON	0	0.08%
1673	Bolivarcoin	$0.007939	$117,399	14787368.7488 BOLI	0	0.08%
1674	BlueCoin	$0.000210	$120,861	574683675.00996 BLU	0	0.08%
1675	Mainstream For The Underground	$0.000078	$83,411.66	1400000000 MFTU	0	-0.77%
1676	Pyrk	$0.010925	$115,991	10617000 PYRK	$12,263.57	-1.71%
1677	Neuromorphic.io	$0.236832	$118,416	10000000 NMP	$34,370.10	3.27%
1678	Narrative	$0.001411	$116,310	82428004 NRVE	0	-2.61%
1679	ETHPlus	$0.089542	$117,167	20000000 ETHP	$217,665	-12.69%
1680	Profile Utility Token	$0.002489	$112,747	100000000 PUT	$53.52	-20.03%
1681	Vidulum	$0.014454	$103,512	100000000 VDL	$11,692.03	-13.37%
1682	BlockCAT	$0.013384	$98,507.89	9200151.3898077 CAT	0	-1.01%
1683	Emerald Crypto	$0.006207	$118,651	19117129.373306 EMD	0	0.95%
1684	BitSend	$0.003991	$114,087	28585124.501083 BSD	$125.13	-2.49%
1685	SWYFT	$0.159857	$113,009	750000 SWYFTT	$6,125.90	9.37%
1686	Bitnation	$0.000002	$57,512.69	42000000000 XPAT	0	52.82%
1687	PRASM	$0.000050	$113,526	4000000000 PSM	0	0.08%
1688	PolypuX	$0.002782	$111,266	80000000 PUX	$202,442	-0.61%
1689	Transcodium	$0.003094	$242,394	85900000 TNS	$382,945	-8.86%
1690	Kobocoin	$0.004522	$111,685	24700247.684453 KOBO	0	0.08%
1691	Bigbom	$0.000340	$114,178	1993751536.6054 BBO	$7,222.01	2.04%
1692	Simple Software Solutions	$0.087593	$110,434	2340628 SSS	$47,649.31	0.81%
1693	PengolinCoin	$0.006162	$106,471	17279876.356582 PGO	$75,294.64	27.61%
1694	Zennies	$0.000105	$105,240	1000812835.5488 ZENI	0	0.08%
1695	BitClave	$0.000210	$105,447	1597746125 CAT	0	0.08%
1696	EvenCoin	$0.003502	$109,429	31247851.344495 EVN	$603,424	-7.12%
1697	eBoost	$0.001084	$108,423	99990001.568832 EBST	$3.36	1.43%
1698	MicroMoney	$0.006871	$108,400	17532943.47918 AMM	$24,834.37	-10.91%
1699	Garlicoin	$0.001801	$108,351	60162775 GRLC	$31.55	-14.17%
1700	Neutron	$0.003071	$120,123	39121694.18899 NTRN	0	0.08%
1701	Leading Coin 4 Entrepreneurs	$0.071400	$107,240	21000000 LC4	$312.31	5.69%
1702	Truegame	$0.001314	$108,531	101945017 TGAME	$2,694.20	-2.99%
1703	Artis Turba	$0.003611	$105,200	350000000 ARTIS	0	0%
1704	BLAST	$0.002299	$104,910	45641063.586237 BLAST	$72.56	4.44%
1705	Startcoin	$0.006532	$294,483	70782220 START	0	-2.15%
1706	CROAT	$0.001262	$103,554	82064868.13879 CROAT	$10.52	0.08%
1707	Silent Notary	$0.000001	$102,974	186462812051 SNTR	$4,547.98	-1.64%
1708	Emphy	$0.021782	$172,404	15375000 EPY	0	-1.01%
1709	Global Rental Token	$0.000003	$102,954	30000000000 GRT	$47.08	-1.01%
1710	LanaCoin	$0.000055	$102,764	1861786092.6505 LANA	$126.95	-21.20%
1711	Veles	$0.081265	$102,815	1375088.8613626 VLS	$147,975	7.80%
1712	Blur	$0.017666	$104,934	6299941.567 BLUR	$28,393.58	-10.09%
1713	Rupee	$0.001840	$74,323.37	40388800 RUP	0	0.08%
1714	Arionum	$0.000631	$100,586	545399000 ARO	$75,238.61	20.10%
1715	Fire Lotto	$0.003494	$96,009.44	100000000 FLOT	$311,766	-9.46%
1716	BoatPilot Token	$0.001347	$99,510.07	161513803.918 NAVY	$3,046.30	7.51%
1717	Bitcoin Token	$0.009240	$98,704.65	11699211.449568 BTCT	$6,725.18	34.58%
1718	PWR Coin	$0.000010	$99,499.86	9955369730.0002 PWR	$97.02	-74.79%
1719	PEPS Coin	$0.002524	$99,215.07	57639685.112973 PEPS	$1,839.14	4.43%
1720	Omnitude	$0.001518	$98,363.19	74413301.337384 ECOM	$344,856	-8.93%
1721	Giant	$0.012513	$104,664	8364179.8310221 GIC	$1.05	9.26%
1722	Oxycoin	$0.000105	$98,091.25	1122382283.37 OXY	0	0%
1723	OBITS	$0.006835	$99,089.23	14497286.3472 OBITS	$261.83	1.65%
1724	BitBar	$2.06	$97,545.49	47352.879915 BTB	$342.80	0.61%
1725	Alpha Token	$0.003947	$119,312	278273649.09201 A	$12.29	19.03%
1726	Fox Trading	$0.010841	$93,922.87	8793499 FOXT	$66,618.16	6.72%
1727	Alt.Estate token	$0.000121	$87,573.20	1069639374 ALT	0	0.08%
1728	Monkey Project	$0.008412	$93,917.58	11164275.512758 MONK	$57.83	14.38%
1729	PLAAS FARMERS TOKEN	$0.006177	$93,593.12	50000000 PLAAS	0	-1.01%
1730	Civitas	$0.011357	$87,919.14	7741646.1040473 CIV	0	0.08%
1731	PAL Network	$0.000210	$92,225.24	1000000000 PAL	$1,464.79	-33.28%
1732	Universe	$0.001052	$92,015.32	98705183.714246 UNI	$24.19	-9.02%
1733	Lendingblock	$0.000117	$91,730.38	1000000000 LND	$101.92	-21.84%
1734	TCASH	$0.002515	$88,512.70	88000000 TCASH	$188,774	-4.39%
1735	Ritocoin	$0.000058	$85,410.49	1476927824 RITO	$3,112.26	52.98%
1736	CryptoBonusMiles	$0.000018	$89,299.33	5000000000 CBM	$2,727.96	37.61%
1737	TrumpCoin	$0.012900	$85,194.55	6604387.3186911 TRUMP	$1,679.30	-4.02%
1738	TrueVett	$0.000542	$96,492.61	400000000 VME	0	-0.71%
1739	MARK.SPACE	$0.000070	$56,137.42	3000000000 MRK	0	-0.19%
1740	Ignition	$0.065006	$86,856.68	1349300.3 IC	0	0.08%
1741	Gentarium	$0.018823	$87,996.92	4675069.2494031 GTM	$22.08	-12.61%
1742	Litecoin Plus	$0.031967	$87,983.71	2752341.391409 LCP	$75.71	6.75%
1743	DogeCash	$0.006940	$87,783.45	12648595.999621 DOGEC	$9,328.18	8.29%
1744	Bee Token	$0.000343	$81,206.36	500000000 BEE	0	-1.01%
1745	TENA	$0.032598	$87,118.41	5000000 TENA	$214.51	-3.05%
1746	Zetacoin	$0.000505	$87,075.83	172516258.75485 ZET	$4,579.44	17.17%
1747	The Currency Analytics	$0.000549	$76,920.50	400000000 TCAT	0	-1.01%
1748	Aigang	$0.001224	$35,832.97	29274566.724463 AIX	0	1.90%
1749	BlitzPredict	$0.000232	$87,495.52	950873123.2766 XBP	$41.57	-12.42%
1750	Bitcoin CZ	$0.028392	$86,434.69	3044374.3746753 BCZ	$1,874.89	-0.65%
1751	Webcoin	$0.001899	$84,817.37	70000000 WEB	$4.31	-2.71%
1752	Mchain	$0.001874	$85,660.09	45705475 MAR	$483.79	16.36%
1753	BitRent	$0.000027	$23,109.42	941988500 RNTB	0	-1.01%
1754	Aditus	$0.000363	$85,056.80	750000000 ADI	$27,068.08	2.33%
1755	DABANKING	$0.024130	$123,559	199936930.05757 DAB	$748.07	-1.56%
1756	RealChain	$0.000165	$83,876.42	1000000000 RCT	$13,404.07	18.79%
1757	Agora	$0.002217	$83,281.44	1000000000 VOTE	$28.33	-1.79%
1758	Kurrent	$0.001367	$83,885.93	72764813.095077 KURT	0	0.08%
1759	HyperQuant	$0.000903	$84,925.99	200000000 HQT	$2,449.99	14.18%
1760	Dynamite	$0.214647	$80,729.64	807140.5 DYNMT	$44,951.05	5.98%
1761	UNICORN Token	$0.000772	$82,560.43	9800000000 UNI	$192.16	8.09%
1762	MFCoin	$0.003893	$81,372.14	22152100.2572 MFC	$3,484.35	0.29%
1763	DOWCOIN	$0.006864	$81,301.13	2000000000 DOW	$350.25	94.09%
1764	PENG	$0.000011	$81,165.17	10352153348.578 PENG	0	0.08%
1765	GoldenPyrex	$0.008097	$80,968.68	10000000 GPYX	$16.82	196.40%
1766	Peony	$0.020924	$97,695.27	4788772.4725247 PNY	$6,581.57	28.47%
1767	Kind Ads Token	$0.001889	$79,785.46	61000000 KIND	$15.87	1.09%
1768	SRCOIN	$0.000016	$79,686.57	15000000000 SRCOIN	$23.13	-10.27%
1769	Elcoin	$0.007045	$78,970.84	20935289 EL	$220.82	6.44%
1770	KnoxFS	$0.000736	$78,819.57	130606397 KFX	$66.25	0.08%
1771	Catex Token	$0.000100	$78,544.45	1281915488 CATT	$114.64	3.15%
1772	Netko	$0.006730	$73,973.60	10991840 NETKO	0	0.08%
1773	MktCoin	$0.000063	$76,327.42	2274139409.851 MLM	$617.58	0.35%
1774	Bitstar	$0.004101	$86,716.34	21145111 BITS	0	0.08%
1775	CaixaPay	$0.000946	$74,674.99	107325266.02778 CXP	$28.39	-9.93%
1776	Cryptonite	$0.000105	$74,502.39	708506519.70911 XCN	0	0.08%
1777	AdHive	$0.000518	$68,079.57	392000000 ADH	0	-1.01%
1778	Adelphoi	$0.003575	$74,086.94	100000000 ADL	$300.74	3.11%
1779	Utrum	$0.001139	$73,830.50	216000149.17497 OOT	$18.39	-0.41%
1780	Autonio	$0.015672	$1,668,488	150000000 NIOX	$8,167.71	-9.17%
1781	ParallelCoin	$0.232168	$73,067.53	314718.64134544 DUO	$15.66	-1.59%
1782	FundRequest	$0.000758	$36,239.60	98611463.810279 FND	0	-1.01%
1783	FSBT API Token	$0.020855	$73,191.50	3699483.4459038 FSBT	$23,358.84	0.54%
1784	ProxyNode	$0.000421	$72,910.54	173342065.17258 PRX	$59.94	0.08%
1785	Ultragate	$0.007571	$72,859.80	9623414.7436181 ULG	$54,345.50	4.43%
1786	Bitcloud	$0.002103	$72,630.54	34535271.68381 BTDX	$19.98	33.44%
1787	PopularCoin	$0.000010	$42,460.11	4124184633.7204 POP	$0.034318	-1.01%
1788	Version	$0.000228	$148,358	651894482.33285 V	0	0%
1789	Hurify	$0.000251	$60,492.11	273325000 HUR	0	-1.01%
1790	Cashpayz Token	0	0	100000000 CPC	0	0%
1791	Carboncoin	$0.000105	$1,618,535	15392022543.936 CARBON	0	0.08%
1792	AquariusCoin	$0.023029	$70,626.68	3066890.7197583 ARCO	0	0.54%
1793	Donu	$0.010936	$55,455.46	6549656.09405 DONU	0	0.08%
1794	INMAX	$0.027059	$69,492.76	6500000 INX	$7,477.14	-0.52%
1795	Advanced Technology Coin	$0.002419	$69,434.95	28709384.822025 ARC	0	0.08%
1796	Grimm	$0.001046	$62,152.68	59433000 GRIMM	$536.72	-15.28%
1797	Paymon	$0.000004	$2,349.55	1000000000 PMNT	0	-1.01%
1798	Blocktix	$0.001682	$67,298.65	62500000 TIX	0	0.08%
1799	Bata	$0.013144	$66,412.74	5052601.1341975 BTA	$433.23	4.25%
1800	Kuverit	$0.000029	$65,752.59	20000000000 KUV	$11.19	0.01%
1801	Ethereum Gold Project	$0.000012	$66,363.68	6000000000 ETGP	$1.05	10.09%
1802	CyberFM	$0.000028	$1,409,667	102000000000 CYFM	0	0.03%
1803	HashNet BitEco	$0.002222	$65,869.13	1000000000 HNB	$2,183.93	8.27%
1804	Elysian	$0.000690	$67,572.02	260000000 ELY	$385,657	-3.17%
1805	SophiaTX	$0.000266	$87,952.80	356371575.35227 SPHTX	0	-0.74%
1806	Kalkulus	$0.003575	$64,435.79	18697863.399299 KLKS	$80,001.93	-2.78%
1807	Anoncoin	$0.030495	$64,353.48	2110316.862 ANC	0	0.08%
1808	WandX	$0.012256	$150,070	16013284 WAND	0	-0.36%
1809	HeartBout	$0.001212	$64,839.98	63695267 HB	$863.03	-0.50%
1810	KIMCHI.finance	$0.005034	$42,298.92	8402699 KIMCHI	$228,548	1.40%
1811	Blocklancer	$0.000526	$63,166.29	152177339.13722 LNC	$9.46	0.08%
1812	Arqma	$0.009674	$63,013.30	12558096.259146 ARQ	$83,208.06	-1.95%
1813	Veros	$0.045949	$56,410.94	10000000 VRS	$10,982.24	1.00%
1814	TagCoin	$0.008202	$52,770.71	6433865.577794 TAG	0	0.08%
1815	Opal	$0.004101	$62,156.42	15156364.330655 OPAL	0	-4.80%
1816	wave edu coin	$0.000431	$61,400.10	223000000 WEC	$157.73	-44.79%
1817	Acoin	$0.050684	$61,839.15	1220084.9566567 ACOIN	0	0.92%
1818	Iridium	$0.003040	$61,572.07	20256627.498067 IRD	$11.57	-0.15%
1819	SiaCashCoin	$0.000004	$60,026.20	25000000000 SCC	$3,447.75	-1.57%
1820	InvestFeed	$0.000315	$60,373.59	191381257 IFT	0	0.08%
1821	Rimbit	$0.000315	$62,329.40	401578117.81824 RBT	0	0.08%
1822	ChartEx	$0.047717	$59,646.07	250000000 CHART	$330,415	-4.00%
1823	Cheesecoin	$0.000147	$59,601.40	404857402 CHEESE	$1.05	0.08%
1824	Bela	$0.001262	$60,301.47	54034537.112309 BELA	0	0.08%
1825	BitWhite	$0.001640	$59,585.70	60342895 BTW	$18,624.10	17.71%
1826	CryptoSoul	$0.000220	$58,600.59	280321317 SOUL	$309.36	-8.12%
1827	GCN Coin	$3.42e-7	$58,813.39	172076810000 GCN	$4.52	-12.39%
1828	Eroscoin	$0.000315	$58,910.71	240000000 ERO	$783.39	0.08%
1829	Birdchain	$0.000360	$58,460.82	287504829.48308 BIRD	$4,372.15	-4.05%
1830	Ethersocial	$0.001267	$57,903.93	83367708.343204 ESN	0	0%
1831	HeroNode	$0.000039	$42,674.10	2000000000 HER	$50.24	-74.95%
1832	WABnetwork	$0.000004	$47,600.19	17869541765 WAB	$34.06	-56.46%
1833	Bitradio	$0.006309	$57,640.69	14135909.317518 BRO	$8.41	-4.68%
1834	CrypticCoin	$0.000049	$126,008	4249990119.5 CRYP	0	-0.08%
1835	Voise	$0.003102	$1,704,069	775513264.36132 VOISE	0	0.08%
1836	AC3	$0.000105	$51,631.56	550000000 AC3	0	0.08%
1837	Fireball	$2.38	$56,371.72	23640.8385482 FIRE	$996.18	-5.28%
1838	Neutral Dollar	$0.704487	$56,400.11	94156.255443 NUSD	0	0%
1839	ImageCash	$0.011242	$54,096.07	4931096 IMGC	$69,193.85	-22.90%
1840	PlayGame	$0.000056	$56,050.32	1000000000 PXG	$182.63	1.73%
1841	Bitgesell	$0.011154	$55,301.42	5214380.151589 BGL	$6,256.64	-1.16%
1842	Seal Network	$0.000107	$54,959.54	1200000000 SEAL	0	-1.01%
1843	Fiii	$0.000108	$52,153.01	2445238541.54 FIII	$590.30	43.97%
1844	Ifoods Chain	$0.000021	$52,553.71	10000000000 IFOOD	0	-4.57%
1845	CDX Network	$0.001682	$54,757.55	120000000 CDX	$129.34	0.08%
1846	Baz Token	$0.050051	$54,525.83	2500000 BAZT	$462.53	-45.25%
1847	Business Credit Alliance Chain	$0.000115	$53,906.58	512122609.38519 BCAC	$892.07	-8.72%
1848	1X2 COIN	$0.000631	$3,220.01	5119047.1924966 1X2	0	0.08%
1849	ACE (TokenStars)	$0.004442	$53,730.26	14476036 ACE	$1,734.24	5.30%
1850	2GIVE	$0.000105	$55,154.61	524511995.5296 2GIVE	0	0.08%
1851	Digitalcoin	$0.001472	$53,175.21	36120588.344036 DGC	0	0.08%
1852	Ethereum Cash	$0.003470	$48,928.22	15000000 ECASH	0	0.08%
1853	MODEL-X-coin	$0.004311	$51,954.99	21000000 MODX	0	0.08%
1854	PDATA	0	0	533872007 PDATA	0	0%
1855	LALA World	$0.000377	$94,122.63	250000000 LALA	0	-1.01%
1856	Bitcoin Zero	$0.001788	$51,864.15	29010752.366602 BZX	$5,391.23	0.08%
1857	Decentralized Asset Trading Platform	$0.000004	$51,399.59	15000000000 DATP	$19.44	131.25%
1858	Commercium	$0.001157	$51,238.34	44297171.854904 CMM	$54.68	9.53%
1859	CYCLEAN	$0.000105	$71,341.96	4000000000 CCL	0	0.08%
1860	StrongHands Masternode	$0.408940	$982,375	2402248.542047 SHMN	$286.02	1,836.39%
1861	Bitether	$0.001052	$59,659.51	550000000 BTR	0	0.08%
1862	Hyper Speed Network	$0.000411	$50,540.90	939999999.99 HSN	$4.98	0.07%
1863	QUINADS	$0.000005	$66,841.74	20000000000 QUIN	0	-1.01%
1864	SkinCoin	$0.000563	$49,630.98	388183483.291 SKIN	$2,995.71	1.46%
1865	EtherSportz	$0.018875	$49,467.39	2620804.0144646 ESZ	$148.49	-61.11%
1866	BitRewards	$0.000144	$49,363.59	544070955.58375 BIT	$1.03	-1.01%
1867	PluraCoin	$0.000105	$49,191.44	567803192.84822 PLURA	0	0.08%
1868	EveriToken	$0.001458	$32,976.62	194322605.36644 EVT	0	0.92%
1869	EZOOW	$0.000054	$627,187	14000000000 EZW	0	0.05%
1870	TRAXIA	$0.000083	$48,227.26	1000000000 TM2	$0.416959	74.59%
1871	Elementeum	$0.009266	$48,396.58	50000000 ELET	$0.754994	21.11%
1872	Asian Dragon	$0.000916	$48,440.38	500000000 AD	0	-1.01%
1873	MojoCoin	$0.003786	$46,474.62	12276850 MOJO	0	0.08%
1874	InternationalCryptoX	$0.000087	$37,170.54	599999990 INCX	0	-0.54%
1875	Gossip Coin	$0.001472	$47,814.54	32479221.398885 GOSS	$56.78	7.78%
1876	Privatix	$0.043113	$47,290.88	1275455.311778 PRIX	$5,972.73	-14.51%
1877	CrowdWiz	$0.011000	$47,305.67	5639000 WIZ	0	0%
1878	BTC Lite	$0.002524	$47,193.18	21000000 BTCL	0	-3.92%
1879	Universal Currency	$0.002839	$45,282.10	20049109.632831 UNIT	0	0.08%
1880	Datarius Credit	$0.000098	$15,593.18	239992867.33677 DTRC	0	1.90%
1881	BlockMesh	$0.000171	$46,569.70	2000000000 BMH	$164.04	3.99%
1882	BitCoen	$0.006625	$46,372.98	100000000 BEN	$207.15	0.08%
1883	GlobalToken	$0.000421	$46,266.24	109996250 GLT	$6,414.37	0.10%
1884	CommunityGeneration	$0.000105	$44,121.44	466427494.37485 CGEN	0	0.08%
1885	MultiCoinCasino	$0.009598	$46,143.80	100000000000 MCC	$8,619.08	0.88%
1886	CaluraCoin	$0.003996	$45,613.24	12968520 CLC	$373.30	0.08%
1887	DOGEFI	$0.058605	$44,645.28	1000000 DOGEFI	$5,999.41	-40.67%
1888	Global Currency Reserve	$0.000421	$45,009.59	107008603.25899 GCR	0	33.44%
1889	BBSCoin	$7.48e-7	$76,021.17	101578614877.58 BBS	0	71.37%
1890	Fantasy Sports	$0.005721	$164,461	50000000 DFS	0	-0.35%
1891	Connect Coin	$0.001115	$43,467.14	70000000 XCON	$28.39	1.04%
1892	ChessCoin	$0.000736	$39,772.39	54032768.652257 CHESS	0	0.08%
1893	PUBLYTO Token	$0.000065	$98,070.39	10000000000 PUB	0	0.42%
1894	Eternity	$0.004837	$42,406.90	8767025.9444163 ENT	0	0.08%
1895	InflationCoin	$0.000105	$4,709,864	44790092020.08 IFLT	0	0.08%
1896	SONDER	$0.000086	$14,488.98	240000000 SNR	0	-1.01%
1897	WOLLO	$0.000978	$42,090.06	674999515 WLO	$17.60	0.78%
1898	vSlice	$0.001262	$42,133.79	33390496.033376 VSL	0	0.08%
1899	Regalcoin	$0.002944	$37,684.33	16491413.112919 REC	0	0.08%
1900	Thar Token	$0.001205	$940.20	900000 THAR	0	-1.01%
1901	Coinchase Token	$0.000026	$41,081.07	10000000000 CCH	$68,493.83	50.06%
1902	OSA Token	$0.000032	$43,842.86	2256642170.2123 OSA	$1,175.62	-3.15%
1903	ETHplode	$0.000933	$40,699.82	49896809.619445 ETHPLO	$38.93	0.05%
1904	XMCT	$0.000100	$10,541.70	700000000 XMCT	0	-0.02%
1905	SelfSell	$0.000103	$40,152.04	1000000000 SSC	$20.14	2.40%
1906	EDRCoin	$0.012934	$37,912.33	3669690.5350379 EDRC	0	0.08%
1907	ConnectJob	$0.000207	$23,413.38	166298156.765 CJT	0	-0.18%
1908	ATBCoin	$0.001052	$44,204.94	54015027.378792 ATB	$149,108	11.20%
1909	Deutsche eMark	$0.000736	$39,493.24	60635516.965704 DEM	$16.82	16.76%
1910	DraftCoin	$0.004522	$39,410.11	18715912.491817 DFT	0	0.08%
1911	UChain	$0.000126	$38,519.66	823600646.8997 UCN	$11,808.07	0.73%
1912	FantasyGold	$0.002419	$39,281.04	16241596.604044 FGC	$10.52	-4.09%
1913	Thingschain	$0.000003	$39,276.94	26000000000 TIC	$5,733.12	-1.99%
1914	PureVidz	$0.000315	$39,521.06	125279774.5061 VIDZ	0	0.08%
1915	Naviaddress	$0.000144	$34,912.25	1000000000 NAVI	$8,360.78	16.48%
1916	PlayCoin [ERC20]	$0.000446	$38,999.13	1000000000 PLX	0	0%
1917	SuperCoin	$0.002051	$108,256	52794661.012898 SUPER	0	-2.42%
1918	More Coin	$0.019348	$38,696.72	30000000 MORE	$1,822.31	-6.52%
1919	Ellaism	$0.001998	$38,688.04	19364074.32542 ELLA	$21.03	-20.77%
1920	RoBET	$0.055497	$44,325.40	102102102 ROBET	0	-0.43%
1921	Knekted	$0.000038	$38,496.32	1000000000 KNT	$0.381960	-6.36%
1922	Cryptojacks	$0.000105	$42,752.37	406568580.90842 CJ	0	0.08%
1923	BitcoinV	$0.010019	$39,128.44	3905500 BTCV	$526.82	-6.70%
1924	AirWire	$0.000315	$37,873.83	195972982.2999 WIRE	$17.88	0.08%
1925	Freyrchain	$0.003384	$1,691,848	10000000000 FREC	$15.46	0.04%
1926	Storiqa	$0.000003	$37,478.25	11287544271.563 STQ	$23.34	-1.01%
1927	Octoin Coin	$0.067614	$37,535.10	1221596.2217539 OCC	0	0.08%
1928	Bitcoin Fast	$0.002056	$31,654.89	21000000 BTCF	0	-1.01%
1929	Blockburn	$0.000032	$36,474.26	1977738957.6 BURN	$215,950	-4.84%
1930	Evil Coin	$0.001577	$33,155.70	21020382.785837 EVIL	0	0.08%
1931	Apollon	$0.000231	$34,373.59	149359882.21412 XAP	0	0.08%
1932	OPCoinX	$0.000210	$34,443.04	163774057.19808 OPCX	0	0.08%
1933	Blockparty (BOXX Token)	0	0	90000000 BOXX	0	0%
1934	Rubies	$0.003365	$35,046.62	10415251.892126 RBIES	0	0.08%
1935	SHPING	0	0	10000000000 SHPING	0	0%
1936	NevaCoin	$0.006231	$33,581.57	5389740 NEVA	$3.12	558.90%
1937	Photon	$9.35e-7	$33,670.77	36010967622.03 PHO	$0.015576	-30.33%
1938	CustomContractNetwork	$0.000046	$75,281.18	890000000000 CCN	0	-0.19%
1939	EtherInc	$0.000123	$39,014.31	993340434 ETI	0	0.08%
1940	FUZE Token	$39.86	$31,485.39	789.89682002 FUZE	$7,691.01	-1.00%
1941	XGOX	$0.000013	$31,261.54	2632945770.1681 XGOX	$9.30	-1.08%
1942	GuccioneCoin	$0.001472	$29,863.51	23775537 GCC	0	0.08%
1943	IFX24	$0.010410	$31,230.78	3000000 IFX24	$6.31	49.27%
1944	Bitcoin Red	$0.003470	$72,871.82	21000000 BTCRED	0	0.08%
1945	RPICoin	$0.000032	$30,548.41	1008381226.9038 RPI	0	0.08%
1946	EOS TRUST	$0.000054	$408,218	100012117873 EOST	0	0.05%
1947	Xuez	$0.007992	$30,626.08	4798662.1258613 XUEZ	$25,334.66	7.13%
1948	Havy	$0.000028	$218,170	8200000000 HAVY	0	0.02%
1949	No BS Crypto	$0.000030	$29,929.81	2251175272.8293 NOBS	$43,426.55	-0.02%
1950	TOKYO	$0.000105	$28,675.24	381893977.06019 TOKC	0	0.08%
1951	ZeusNetwork	$4.21e-7	$29,443.16	100000000000 ZEUS	0	0.08%
1952	PRiVCY	$0.001733	$28,608.09	22175970.265768 PRIV	0	-0.73%
1953	KAASO	$0.000247	$29,057.70	120000000 KAASO	$1.24	-31.43%
1954	Mobile Crypto Pay Coin	$0.003155	$28,993.72	9190865.0180492 MCPC	$16,416.58	-24.94%
1955	Bitcoin Interest	$0.001577	$28,907.23	18326891.5 BCI	0	0.08%
1956	Bitcoin Adult	$0.000631	$28,291.81	46803020.172934 BTAD	$114.62	20.10%
1957	Diligence	$0.000333	$6,592.41	21000000 IRA	$80.20	18.88%
1958	nDEX	$0.000053	$800,753	15000000000 NDX	0	0.07%
1959	Titcoin	$0.000421	$28,029.39	66638818.285383 TIT	0	0.08%
1960	CYBR Token	$0.007571	$283,220	459722704 CYBR	0	-1.01%
1961	DeltaChain	$0.000037	$275,154	7500000000 DELTA	0	0.03%
1962	Origami	$0.005254	$22,203.12	5527379 ORI	0	-1.01%
1963	Adzcoin	$0.000526	$26,197.60	49827042.760948 ADZ	0	0.08%
1964	bitGold	$143.14	$27,123.38	189.485 BITGOLD	0	0%
1965	StarterCoin	$0.000062	$21,314.51	342007188.93051 STAC	0	1.90%
1966	Social Activity Token	$0.000421	$53,404.62	470763467.17521 SAT	0	0.08%
1967	MedicCoin	$0.000089	$26,620.75	298349835.3125 MEDIC	$2.37	-1.01%
1968	Cryptrust	$0.000037	$260,944	8966516683.7352 CTRT	0	0.03%
1969	Exosis	$0.058620	$26,284.03	613376.10087038 EXO	$971.78	0.56%
1970	Italian Lira	$0.000001	$26,288.53	100000000000 ITL	0	0.08%
1971	Iungo	$0.000736	$29,443.16	62553604.424 ING	0	0.08%
1972	Waletoken	$0.000001	$25,975.67	19918713666.787 WTN	$38.74	-42.13%
1973	ELTCOIN	$0.000285	$25,635.54	100000000 ELTCOIN	$3,003.88	2.70%
1974	BLOC.MONEY	$0.001577	$25,521.99	16180684.7294 BLOC	$103.05	7.23%
1975	VULCANO	$0.000105	$25,389.54	244027683.80823 VULC	$109.36	0.08%
1976	IGToken	$0.000007	$29,929.64	6562786056.1979 IG	$295,411	-0.90%
1977	Cyber Movie Chain	$0.000001	$21,277.15	20000000000 CMCT	0	-1.01%
1978	Herbalist Token	$0.000003	$23,906.04	9500000000 HERB	$5,983.67	-2.08%
1979	ROIyal Coin	$0.016404	$24,199.58	1480488.2407601 ROCO	$12.62	0.08%
1980	PayCoin	$0.001788	$21,443.12	11995342.4784 XPY	0	0.08%
1981	Payfair	$0.000601	$23,630.74	40487137.873648 PFR	$963.75	18.65%
1982	Intelligent Trading Foundation	$0.002419	$23,737.78	11500000 ITT	$10,113.68	4.63%
1983	YENTEN	$0.000946	$23,044.60	24350076.77367 YTN	$16.82	-9.93%
1984	Asura Coin	$0.000106	$23,504.06	1000000000 ASA	$12.01	-1.01%
1985	GoPower	$0.000288	$23,415.41	111227045.9 GPT	$4.46	0.18%
1986	MESG	$0.004842	$351,794	250000000 MESG	0	-1.01%
1987	Cream	$0.001249	$56,322.18	45108748.763317 CRM	0	9.71%
1988	Arion	$0.001788	$23,237.34	12999037 ARION	$1.05	-5.48%
1989	Impleum	$0.002839	$23,032.49	8219376.0619622 IMPL	$33.65	-22.79%
1990	Theresa May Coin	$0.000210	$21,034.61	100018000 MAY	0	0.08%
1991	Elementrem	$0.000841	$22,044.97	26205538.71875 ELE	0	0.08%
1992	GoldBlocks	$0.001472	$22,912.48	15563873.357595 GB	0	0.08%
1993	Stellar Classic	$0.000027	$22,813.53	3450990960 XLMX	$10.98	-12.01%
1994	Linfinity	$0.000025	$22,329.42	3000000000 LFC	$3,771.11	-11.65%
1995	VoteCoin	$0.000210	$22,616.18	107538250 VOT	$59.94	100.16%
1996	xEURO	$1.10	$22,559.35	20419 XEUR	0	0%
1997	JSECOIN	$0.000082	$36,556.85	10000000000 JSE	0	-1.01%
1998	PYRO Network	$0.000027	$22,402.18	820991235.2366 PYRO	$118.57	-96.28%
1999	ANON	$0.002944	$22,358.55	8554514 ANON	$6.31	3.79%
2000	Inex Project	$0.000003	$22,330.08	10890000000 INEX	$29.20	-1.01%
2001	Moin	$0.002313	$21,930.40	9479764.7422617 MOIN	$16.82	-4.27%
2002	ArbitrageCT	$0.000105	$11,004.99	150729776.8 ARCT	0	0.08%
2003	Klimatas	$0.029969	$21,664.65	1575255.51584 KTS	$317.56	-4.28%
2004	Guaranteed Ethurance Token Extra	$0.000072	$21,620.33	1000000000 GETX	0	-1.01%
2005	SmartCoin	$0.000736	$21,394.19	29065067.45944 SMC	0	0.08%
2006	SpreadCoin	$0.001893	$21,121.96	11159260.354581 SPR	0	0.08%
2007	BitStation	$0.000004	$21,148.40	12000000000 BSTN	0	-1.01%
2008	XDNA	$0.002629	$20,552.86	7818187.4627584 XDNA	$31.55	8.78%
2009	RefToken	$0.175278	$176,155	50000000 REF	0	-1.01%
2010	FidexToken	$0.000027	$798,979	32948335553 FEX	0	0.04%
2011	Micromines	$0.000001	$19,791.22	18000000000 MICRO	$1,204.46	-14.36%
2012	Zurcoin	$0.000210	$18,434.16	87653034.0003 ZUR	0	0.08%
2013	Arepacoin	$0.001146	$19,503.63	17016195.64216 AREPA	$7.36	-5.96%
2014	SteepCoin	$0.000105	$19,086.03	189569725 STEEP	$1.05	0.08%
2015	ShareX	$0.000029	$19,003.96	1000000000 SEXC	0	0%
2016	Italo	$0.003304	$18,377.08	5561537 XTA	$156.68	-5.49%
2017	BitcoiNote	$0.001577	$18,827.95	11936732 BTCN	0	0.08%
2018	Worldcore	$0.000105	$18,728.30	245209299 WRC	$13.67	0.08%
2019	Bitsum.money	$0.000058	$97,381.90	1844674407 BSM	0	0.26%
2020	Joint Ventures	$0.000837	$18,629.63	616000000 JOINT	$1,214.55	20.27%
2021	KWHCoin	$0.000010	$18,608.30	2193100000 KWH	$174,877	-1.01%
2022	FuzzBalls	$0.003575	$17,268.22	4829945 FUZZ	0	0.08%
2023	EthereumX	$0.000208	$18,105.77	100000000 ETX	$103.39	0.76%
2024	Save Environment Token	$0.014855	$14,274.20	55000000 SET	0	-0.43%
2025	Ether Kingdoms Token	$0.002342	$17,781.81	13000000 IMP	$12,495.75	11.05%
2026	High Voltage	$0.011988	$17,911.48	1694170.7204155 HVCO	0	0.08%
2027	Jade Currency	$0.000625	$35,100.63	125000000 JADE	0	98.15%
2028	SCRIV NETWORK	$0.000631	$15,611.83	42007077.2007 SCRIV	$4.21	0.08%
2029	Bionic	$0.000033	$17,445.88	700000000 BNC	$2,377.75	-1.01%
2030	Thore Cash	$0.000316	$17,382.58	111111111 TCH	$57,026.41	-20.12%
2031	Bitcoiin	$0.000263	$13,870.33	59178452 B2G	0	0.08%
2032	Fivebalance	$0.000031	$17,319.74	571041086.95198 FBN	$115.69	0.17%
2033	Level Up Coin	$0.000061	$60,968.41	1298120000 LUC	0	-0.07%
2034	EUNOMIA	$0.000001	$17,267.03	19973330191.378 ENTS	$5.26	-37.08%
2035	Citadel	$0.001577	$17,301.96	10969268.522954 CTL	0	0.08%
2036	Dreamcoin	$0.006046	$15,788.77	2611284.1982232 DRM	0	0.08%
2037	Guider	$0.000061	$15,300.59	259564000 GDR	$182.53	21.69%
2038	Neural Protocol	$0.000002	$16,666.95	9500000000 NRP	$2,498.17	7.58%
2039	SparksPay	$0.001751	$15,230.35	9709609.3335582 SPK	0	-7.42%
2040	Castle	$0.000841	$16,267.33	19337486.422546 CSTL	$1.05	-27.21%
2041	Streamit Coin	$0.001160	$15,695.30	13529414.412048 STREAM	$59.94	20.58%
2042	BitNautic Token	$0.000841	$16,049.59	49993220.586818 BTNT	$111,720	-11.04%
2043	ARAW	$0.000040	$79,820.65	4665366360 ARAW	0	-0.06%
2044	iBTC	$0.000315	$15,771.23	50000000 IBTC	$2.10	35.81%
2045	PostCoin	$0.000946	$15,017.49	15868232.697179 POST	0	0.08%
2046	Plus-Coin	$0.000033	$15,596.95	900000000 NPLC	$60.40	-6.79%
2047	UOS Network	$0.001097	$15,547.65	400000000 UOS	0	0%
2048	Abitshadow Token	$0.000068	$16,127.57	500000000 ABST	0	3.51%
2049	Coin2.1	$0.000210	$16,455.78	133273764 C2	0	0.08%
2050	Bitcoin 21	$0.019348	$15,345.33	7093107.501077 XBTC21	0	2.88%
2051	VikkyToken	$0.000037	$136,182	12000000000 VIKKY	0	0.04%
2052	STRAKS	$0.000631	$15,053.18	47686768.536964 STAK	$9.46	14.28%
2053	Magic Cube Coin	$0.000127	$15,042.91	20000000000 MCC	$1,106.44	-0.93%
2054	BERNcash	$0.000210	$14,981.16	71234300.811892 BERN	0	-33.28%
2055	GeyserCoin	$0.011462	$14,828.15	1293701.7957595 GSR	$10.52	-9.09%
2056	bitSilver	$1.19	$14,824.75	12485.8 BITSILVER	0	0%
2057	Ethouse	$0.000298	$21,079.12	85013439.950106 HORSE	0	-0.44%
2058	Digiwage	$0.000315	$14,846.39	55062328.924538 WAGE	0	0.08%
2059	Niobio Cash	$0.000103	$14,563.46	140803742.76247 NBR	$28.37	-42.88%
2060	Stipend	$0.001756	$20,232.04	11521178.084665 SPD	0	0.08%
2061	Daneel	$0.000703	$14,230.85	69320719 DAN	0	-1.01%
2062	Netrum	$0.005876	$12,573.42	2577890.3783212 NTR	0	-0.42%
2063	CyberMusic	$9.46e-7	$14,290.45	15500000000 CYMT	$10.52	12.59%
2064	Aricoin	$0.000105	$14,280.22	135802776.52 ARI	$9.46	0.08%
2065	ALAX	$0.000594	$12,323.86	1000000000 ALX	0	-1.01%
2066	EnterCoin	$0.004311	$14,213.77	6000000 ENTRC	0	0.08%
2067	EagleX	$0.000421	$14,125.78	72000000 EGX	$105.15	33.44%
2068	Desire	$0.001367	$14,038.43	10869487.802466 DSR	$7,966.44	-7.07%
2069	ClearPoll	$0.001788	$12,513.33	8999991.9 POLL	0	0.08%
2070	Burger money	$0.498354	$2,687,033	6898504 BURGER	0	-1.95%
2071	Biotron	$0.000210	$13,873.15	411092461 BTRN	$1,267.10	0.08%
2072	SnodeCoin	$0.003891	$167,495	43149968.540656 SND	0	0.08%
2073	Feellike	$0.083075	$59,965.06	10068890.838 FLL	0	-0.02%
2074	BitGuild PLAT	$0.000233	$13,887.18	9096679264 PLAT	$4,966.23	-33.83%
2075	Ratecoin	$0.000105	$12,876.04	122449161.79158 XRA	0	0.08%
2076	GoHelpFund	$0.001066	$12,953.84	23000000 HELP	$29,660.68	0.22%
2077	CCUniverse	$0.000016	$12,926.87	1008269146 UVU	$22.08	36.48%
2078	SounDAC	$0.000841	$12,266.70	18081805.8361 XSD	0	0.08%
2079	ShowHand	$2.06e-7	$12,748.26	403000000000 HAND	$71.86	-15.15%
2080	PutinCoin	$0.000011	$12,500.21	1188750832.4474 PUT	0	0.08%
2081	TokenDesk	$0.000557	$8,175.50	14683321.428571 TDS	0	-0.29%
2082	Phonecoin	$0.000093	$12,091.60	130810096.6337 PHON	0	0%
2083	Signatum	$0.000105	$11,353.78	107972765.6561 SIGT	0	0.08%
2084	INDINODE	$0.000011	$11,384.44	1088984785.3708 XIND	0	0.08%
2085	Zayedcoin	$0.001893	$11,818.18	6243840.00056 ZYD	0	28.68%
2086	SkyHub Coin	$0.018319	$11,786.50	643412.8805217 SHB	$71,201.20	-1.47%
2087	TajCoin	$0.000631	$11,589.73	18369422.948472 TAJ	$9.46	200.25%
2088	Blakecoin	$0.000606	$16,647.98	27455734.645033 BLC	$0.010868	43.00%
2089	X-Coin	$0.000841	$10,418.65	12384976 XCO	0	0.08%
2090	Doge Token	$0.000001	$11,169.45	10000000000 DOGET	$0.071576	-86.52%
2091	Japan Content Token	$0.001030	$301,810	2500000000 JCT	0	-1.01%
2092	Digital Money Bits	$0.000105	$11,164.63	116173958 DMB	0	0.08%
2093	Helex	$0.158314	$11,107.27	5000000 HLX	$3,374.85	0.65%
2094	4NEW	$0.000216	$13,221.43	150000000 KWATT	$5,291.03	-6.92%
2095	Bulleon	$0.009569	$10,491.03	1160000 BUL	0	0.08%
2096	Onix	$0.000105	$11,259.15	112119456.99 ONX	0	0.08%
2097	Absolute	$0.000835	$10,793.35	13454447.941371 ABS	0	0%
2098	RightMesh	$0.002471	$175,801	129498559 RMESH	0	-1.01%
2099	Zealium	$0.000736	$10,690.65	15523777.132344 NZL	$1.05	0.08%
2100	Eva Cash	$0.011634	$10,470.41	1000000 EVC	$27.11	-0.42%
2101	Open Trading Network	$0.005258	$10,644.38	82630002.428196 OTN	0	0.08%
2102	wys Token	$0.000240	$24,584.62	102339600 WYS	0	-1.01%
2103	Galactrum	$0.001998	$10,239.00	5844807.1544257 ORE	0	-4.92%
2104	GenesisX	$0.000946	$10,198.33	10776062.114759 XGS	$71.50	-24.94%
2105	Spectrum	$0.000009	$10,295.29	1200000000 SPT	$2,500.58	1.42%
2106	CPUchain	$0.000315	$10,029.68	31793600.000046 CPU	$179.81	-24.94%
2107	Provoco Token	$1.00e-8	$10,003.98	999393710075 VOCO	0	-0.02%
2108	TravelNote	$0.004627	$9,963.00	2333333 TVNT	$2,116.74	-27.73%
2109	KUN	$4.96	$9,910.13	1000000 KUN	$54.01	5.74%
2110	HollyWoodCoin	$0.000421	$9,900.33	42892944.038749 HWC	$84.12	-92.98%
2111	MarteXcoin	$0.002313	$9,852.30	4258812.3119868 MXT	$1.05	0.08%
2112	BoostCoin	$0.000841	$9,973.23	11855487.16819 BOST	0	0.08%
2113	Phantomx	$0.000342	$16,562.76	48495524.500467 PNX	0	1.43%
2114	ParkByte	$0.002313	$11,021.06	4764026.3347701 PKB	0	0.08%
2115	CryptoFlow	$0.000105	$9,676.93	386848901.20337 CFL	0	0.08%
2116	bitJob	$0.000105	$9,234.23	200000000 STU	0	0.08%
2117	Luna Coin	$0.005363	$9,151.34	1706429.4950623 LUNA	$180.86	-3.69%
2118	ICOBID	$0.000105	$11,256.59	107048455.12144 ICOB	0	0.08%
2119	Agrolot	$0.000100	$8,875.15	100000000 AGLT	$10.56	0%
2120	Eurocoin	$0.000631	$7,833.91	12416554.450408 EUC	0	0.08%
2121	IBStoken	$0.014109	$8,359.24	1500000000 IBS	$11,280.14	-7.39%
2122	BitMoney	$0.000105	$8,674.97	87904512.722228 BIT	0	0.08%
2123	GINcoin	$0.001064	$8,539.58	8027008.2851925 GIN	$1.75	-1.01%
2124	Couchain	$5.83e-7	$8,534.73	23000000000 COU	$1,258.40	-23.51%
2125	Carebit	$0.000053	$8,185.90	160086477.39777 CARE	0	0.08%
2126	Tourist Token	$0.000029	$117,321	6599974662.5751 TOTO	0	778.11%
2127	Kemacoin	$0.000379	$9,221.69	25017096.1329 KEMA	0	0.08%
2128	Californium	$0.003996	$9,777.71	2446961.2499999 CF	0	0.08%
2129	Datacoin	$0.000210	$8,351.94	39712849.237865 DTC	0	0.08%
2130	Kabberry Coin	$0.000421	$8,349.62	19850906.138073 KKC	$1.05	0.08%
2131	APR Coin	$0.000631	$8,328.34	13200204.105236 APR	$2,637.62	20.10%
2132	Crowdholding	$0.000034	$7,035.41	445000000 YUP	0	-1.01%
2133	Innovative Bioresearch Coin	$0.000103	$8,023.29	150000000 INNBC	$12,259.96	0.15%
2134	XOVBank	$0.000058	$8,090.89	150000000 XOV	$72,909.53	12.19%
2135	Kora Network Token	$0.000024	$8,062.58	712500000 KNT	$4.56	-1.01%
2136	Centurion	$0.000105	$8,166.67	82663825.857077 CNT	0	0.08%
2137	FUTURAX	$0.000002	$7,832.38	7076400718.031 FTXT	$5,823.00	-7.89%
2138	Helper Search Token	$0.014317	$121,407,761	10000000000 HSN	0	-41.01%
2139	PlatinumBAR	$0.002103	$4,542.92	2160125.6080048 XPTX	0	-19.93%
2140	Authorship	0	0	100000000 ATS	0	0%
2141	Shivers	$0.000210	$11,451.98	200000000 SHVR	0	0.08%
2142	BriaCoin	$0.010000	$7,434.31	743430.77002992 BRIA	0	0%
2143	Global Crypto Alliance	$0.000095	$7,418.59	777000000 CALL	$25.24	0.08%
2144	MoneroV	$0.002667	$7,201.65	11289327.913824 XMV	$2,148.29	1.82%
2145	P2P Global Network	$0.000165	$7,178.77	100000000 P2PX	$2.47	7.99%
2146	ARbit	$0.000631	$6,832.95	10830050 ARB	0	0.08%
2147	Atheios	$0.000210	$7,010.43	35679310 ATH	$1.05	0.08%
2148	Bitcoinus	$2.00e-8	$6,958.60	359294347066.65 BITS	0	-0.02%
2149	CFun	$0.000015	$6,321.88	900000000 CFUN	0	0.08%
2150	Escroco Emerald	$0.000056	$50,407.98	1000000000 ESCE	0	0.01%
2151	WITChain	$0.000056	$110,898	2000000000 WIT	0	0.01%
2152	e-Chat	$0.000297	$5,681.96	300000000 ECHT	0	-1.01%
2153	MustangCoin	$0.010515	$6,628.32	630343.24367006 MST	0	0.08%
2154	Nyerium	$0.000210	$6,539.55	35979708.363754 NYEX	0	0.08%
2155	Dalecoin	$0.006414	$6,414.40	1000000 DALC	0	0.08%
2156	Gold Poker	$0.001157	$6,085.17	6061848.7625687 GPKR	$1,965.32	-8.26%
2157	Mirai	$0.001764	$6,052.40	3442976.875859 MRI	$108.15	-4.20%
2158	Akroma	$0.000315	$6,049.78	19177485 AKA	0	0.08%
2159	HYPNOXYS	0	0	41650000000 HYPX	0	0%
2160	AmsterdamCoin	$0.000158	$7,918.40	81469427.252328 AMS	0	0.08%
2161	BitCoal	$0.001262	$5,678.32	4500000 COAL	$55.73	0.08%
2162	YoloCash	$0.000192	$5,669.21	48888888 YLC	$6,659.15	38.58%
2163	Xenoverse	$0.001052	$5,611.79	1000000000 XENO	0	0.08%
2164	PAXEX	$0.000315	$5,543.23	25817955.259887 PAXEX	$1.05	50.12%
2165	BunnyToken	$0.000063	$16,628.89	407562867.21141 BUNNY	0	-0.10%
2166	Beacon	$0.010305	$5,396.54	1422846.033813 BECN	$2.10	-0.93%
2167	Gratz	$0.000173	$5,360.52	1000000000 GRAT	0	0%
2168	Trexcoin	$0.000005	$5,293.72	10006849552.6 TREX	$147.22	-9.02%
2169	Ccore	$0.003071	$5,221.48	10000000 CCO	$17.81	-40.74%
2170	Bitcoin Classic	$0.008539	$5,124.82	17866477.8946 BXC	$14,571.14	-21.33%
2171	Dollarcoin	$0.000526	$4,788.04	9106714.077459 DLC	0	0.08%
2172	ALL BEST ICO	$0.000028	$5,030.71	184000000 ALLBI	$1.67	-2.36%
2173	Ragnarok	$0.000315	$5,122.68	18659848.530134 RAGNA	0	0.08%
2174	Crystal Clear	$0.000841	$4,815.20	6924060 CCT	0	0.08%
2175	KZ Cash	$0.003049	$4,769.36	3443117.7801712 KZC	$6.31	21.70%
2176	Natmin Pure Escrow	$0.000028	$4,547.23	340000000 NAT	$0.377497	-18.24%
2177	Coinonat	$0.000526	$4,533.83	10123200 CXT	0	0.08%
2178	Quebecoin	$0.000631	$4,229.18	8803137.91866 QBC	0	0.08%
2179	Peerguess	$0.000089	$5,386.86	200000000 GUESS	0	-0.40%
2180	Gexan	$0.001682	$4,394.69	2923741.0580422 GEX	$8.41	0.08%
2181	Independent Money System	$0.000631	$3,387.39	5368933.5973075 IMS	0	0.08%
2182	VectorAI	$0.000315	$5,804.29	18399310.9978 VEC2	0	0.08%
2183	Spectiv	$0.000019	$4,205.75	378851756.13267 SIG	$31.55	1.77%
2184	Quantis Network	$0.000105	$4,182.96	400577270.77623 QUAN	0	0.08%
2185	BowsCoin	$0.000736	$4,085.31	5550102.4164647 BSC	0	0.08%
2186	Staker	$0.002629	$3,996.15	2093916.2829862 STR	$24.19	108.50%
2187	MASTERNET	$0.000130	$4,132.22	200000000 MASH	$274.89	4.49%
2188	Nekonium	$0.000315	$3,785.81	21606558.5 NUKO	0	0.08%
2189	Decentralized Crypto Token	$0.000054	$53,916.57	6300000000 DCTO	0	0.05%
2190	Cabbage	$0.000315	$3,312.35	10499995.91 CAB	0	0.08%
2191	Alpha Coin	$0.000105	$3,680.02	65000000 APC	$28.53	0.11%
2192	Litecred	$0.000315	$9,535.72	30227750.0256 LTCR	0	0.08%
2193	Fintab	$0.001277	$3,548.50	3079387 FNTB	0	-0.52%
2194	JavaScript Token	$0.000452	$3,613.68	7991996 JS	0	0.08%
2195	SongCoin	$0.000105	$3,424.38	32565300 SONG	0	0.08%
2196	SpeedCash	$0.006204	$3,565.77	587545 SCS	0	0.08%
2197	MiloCoin	$0.000315	$3,403.82	10789953.714051 MILO	0	0.08%
2198	Dragon Option	$0.000027	$3,429.08	200000000 DRAGON	$0.015223	-66.06%
2199	Cointorox	$0.000193	$1,064.49	5525108.005 OROX	0	-0.42%
2200	InterCrone	0	0	17910608.485831 ICR	0	0%
2201	EVOS	$0.000315	$3,346.04	10606778.397126 EVOS	$23.13	-24.94%
2202	Veltor	$0.005994	$3,325.68	554855 VLT	0	-12.24%
2203	CrevaCoin	$0.000105	$3,826.64	6240390800 CREVA	0	0.08%
2204	Vivid Coin	$0.000379	$2,913.94	7910746.1725278 VIVID	0	0.08%
2205	MNPCoin	$0.001472	$3,226.96	4237566.7514906 MNP	0	-29.94%
2206	Rupaya	$0.000421	$6,785.52	71574905 RUPX	0	0.08%
2207	Helpico	$0.133756	$3,160.32	5008576.24641 HELP	$18.93	-0.54%
2208	LiteBitcoin	$0.000105	$3,043.20	172585873.904 LBTC	0	0.08%
2209	PosEx	$0.001052	$2,579.68	2453240.1386913 PEX	0	0.08%
2210	Stakinglab	$0.007361	$2,982.28	4042772.3221441 LABX	$94.64	-1.33%
2211	Simmitri	$0.000042	$2,964.03	350000000 SIM	$4.21	0.08%
2212	Flit Token	$8.23e-7	$2,756.79	15000000000 FLT	$0.010836	213.27%
2213	Comet	$0.003049	$2,661.67	872830 CMT	0	0.08%
2214	Experience Points	$0.000002	$2,587.15	4519774001 XP	0	0%
2215	Dash Green	$0.001125	$2,588.61	2390938.08429 DASHG	0	0.08%
2216	Wild Beast Block	$0.012513	$2,276.42	181919.2435974 WBB	0	0.08%
2217	BenjiRolls	$0.000105	$2,132.12	20276099.146524 BENJI	0	0.08%
2218	Cannation	$0.000841	$2,083.64	2476892.71923 CNNC	0	0.08%
2219	Prime-XI	$0.000105	$2,306.22	21931814.949 PXI	0	0.08%
2220	Qbic	$0.000360	$1,687.75	5426067.6765726 QBIC	0	0.05%
2221	Iconic	$0.003575	$2,119.74	592893.53 ICON	0	0.08%
2222	Innovative Bioresearch Classic	$0.000003	$1,852.90	5000000000 INNBCL	$936.83	-4.45%
2223	ICOCalendar.Today	$0.000003	$1,753.99	5000000000 ICT	0	-1.01%
2224	BROTHER	$0.000105	$16,824.66	1000000000 BRAT	0	0.08%
2225	Storeum	$0.000007	$1,914.93	279000000 STO	$23.06	97.98%
2226	TerraCredit	$0.006114	$486,522	106265009.257 CREDIT	$105,912	-8.15%
2227	iBank	$0.000315	$1,427.89	4526324 IBANK	0	0.08%
2228	Crystal Token	$0.003305	$1,865.48	27834890 CYL	$52,000.71	-9.87%
2229	DNotes	$0.000014	$1,853.77	155043262.252 NOTE	$1,228.31	31.98%
2230	PAWS Fund	$0.000959	$1,832.87	2770431.99012 PAWS	0	0%
2231	PLNcoin	$0.000105	$1,797.04	19089600 PLNC	0	0.08%
2232	Electrum Dark	$0.000385	$1,501.22	3900000 ELD	$173.17	15.62%
2233	Bitvolt	$0.000105	$1,744.30	61608155.599613 VOLT	0	0.08%
2234	LiteCoin Ultra	$0.001893	$1,952.02	8531300.0000597 LTCU	0	0.08%
2235	MoX	$0.000315	$1,585.98	5027488 MOX	0	0.08%
2236	SocialCoin	$0.000105	$1,106.06	10678425 SOCC	0	-19.69%
2237	Dollar International	$0.045321	$1,565.30	77000000000 DOLLAR	$241.85	6.60%
2238	Concoin	$0.001788	$1,330.46	1595265.7113565 CONX	0	0.08%
2239	Secrets of Zurich	$0.000001	$1,382.44	1700000000 SOZ	0	0%
2240	Project-X	$16,927.82	$1,324.84	1.13008462 NANOX	0	0.08%
2241	SONO	$0.000631	$1,315.37	2084823.1464986 SONO	$3.15	0.08%
2242	Silverway	$0.000007	$976.18	1000000000 SLV	$31.42	9.54%
2243	X12 Coin	$0.000083	$1,006.58	14855146.507 X12	0	0%
2244	LitecoinToken	$1.00e-8	$939.72	840000000000 LTK	0	0.04%
2245	Xchange	$0.000094	$912.86	9753852.0791539 XCG	0	0%
2246	Soverain	$0.000105	$867.32	8248170.4835118 SOVE	$11.57	-49.96%
2247	PonziCoin	$0.000841	$724.39	861099.0018 PONZI	0	0.08%
2248	Save and Gain	$0.000210	$644.55	3064800.039 SANDG	0	0.08%
2249	Zoomba	$0.000022	$551.50	24703252.922447 ZBA	0	0%
2250	MoonSwap	$0.833619	$1,610,991	2106705 MOON	$232,970	318,772.14%
2251	Nibble	$0.001472	$507.85	2344972.614624 NBXC	$8.41	16.76%
2252	999	$0.000002	$466.77	999999999 999	0	0%
2253	Posscoin	$0.000003	$103,158	31999303031 POSS	0	-1.01%
2254	Benz	$0.000072	$427.70	6680472.88 BENZ	$261.50	8.96%
2255	Dinero	$0.000042	$376.36	10947933.769113 DIN	0	0.08%
2256	Argus	$0.000315	$362.25	5194373.048 ARGUS	0	0.08%
2257	Abulaba	$0.000065	$974.69	397000000 AAA	0	166.14%
2258	WXCOINS	$0.000058	$1,792.88	31000000 WXC	0	0.08%
2259	QYNO	$0.000315	$339.18	2511458.13865 QNO	0	0.08%
2260	Dystem	$0.000021	$134.82	8555965.8995844 DTEM	0	0.08%
2261	HarmonyCoin	$0.000210	$118.03	33565561235.032 HMC	0	0.08%
2262	LRM Coin	$0.000009	$92.33	9949308.416623 LRM	0	0%
2263	UltraNote Coin	$4.45e-7	$91.34	19315937743.364 XUN	$44.44	-99.16%
2264	Newton Coin Project	$0.000210	$22,034.07	136469999 NCP	$4.21	5.84%
2265	WETH	$342.85	0	1153916.9667373 WETH	$347,947,377	-1.95%
2266	eToro Euro	$1.17	0	1000000 EURX	$270,162,035	-0.72%
2267	eToro Pound Sterling	$1.27	0	50000 GBPX	$230,926,955	-0.72%
2268	Bitcoin Vault	$125.98	0	21000000 BTCV	$23,708,495	0.08%
2269	HBTC Captain Token	$3.17	0	0 HBC	$22,110,572	-0.63%
2270	Pearl	$351.36	0	35000 PEARL	$21,886,965	-22.57%
2271	Decentralized Vulnerability Platform	$0.032850	0	5000000000 DVP	$17,935,948	24.50%
2272	Golff	$2.11	0	639998 GOF	$15,672,885	-20.65%
2273	Aavegotchi GHST Token	$0.776583	0	20209013 GHST	$14,723,904	35.76%
2274	WaykiChain Governance Coin	$0.015938	0	21000000000 WGRT	$12,869,716	-3.15%
2275	YAMv2	$13.07	0	3726411 YAMV2	$10,812,654	-30.17%
2276	Klaytn	$0.549008	0	0 KLAY	$11,884,899	-3.61%
2277	Ontology Gas	$0.122755	0	1000000000 ONG	$10,510,048	1.44%
2278	Pickle Finance	$33.89	0	68675.682 PICKLE	$9,833,754	18.92%
2279	ECOChain	$1.63	0	223217150 ECOC	$8,625,660	-0.03%
2280	eToro New Zealand Dollar	$0.661160	0	500000 NZDX	$7,341,088	-0.74%
2281	Filecoin [Futures]	$17.02	0	0 FIL	$7,677,523	5.51%
2282	Bella Protocol	$2.64	0	100000000 BEL	$7,239,716	-16.71%
2283	Bridge Oracle	$0.010179	0	0 BRG	$6,733,614	2.71%
2284	Wing	$33.56	0	2000000 WING	$6,529,366	-17.95%
2285	AnimalGo	$0.022490	0	993993561 GOM2	$7,008,006	-3.83%
2286	Jubi Token	$0.121917	0	0 JT	$6,414,321	2.06%
2287	BKEX Token	$0.080083	0	148995575 BKK	$6,352,686	0.35%
2288	BigBang Core	$1.94	0	1004616000 BBC	$5,912,912	-0.60%
2289	MANTRA DAO	$0.179678	0	109180888 OM	$6,581,897	-7.91%
2290	Union Fair Coin	$0.094109	0	20999986 UFC	$5,848,284	2.83%
2291	Bestay	$1.18	0	60010 BSY	$5,610,172	-0.77%
2292	Crust	$3.89	0	0 CRU	$5,463,685	-52.52%
2293	VinDax Coin	$0.013493	0	125000000 VD	$4,839,393	1.48%
2294	New BitShares	$0.010355	0	0 NBS	0	-15.54%
2295	TAI	$1.48	0	0 TAI	$5,361,264	-16.27%
2296	Gstcoin	$0.326643	0	1200000000 GST	$4,956,695	-1.68%
2297	BNBDOWN	$3.32	0	0 BNBDOWN	$5,030,856	-10.25%
2299	ELYSIA	$0.003922	0	7000000000 EL	$4,696,653	14.76%
2300	LINKDOWN	$0.846866	0	0 LINKDOWN	$4,714,332	5.72%
2301	Bounce Token	$349.67	0	100000 BOT	$4,722,072	8.34%
2302	ETHDOWN	$2.87	0	0 ETHDOWN	$9,124,411	1.14%
2303	CHADS VC	$0.166744	0	67951462.6521 CHADS	$4,456,192	222.03%
2304	Velo	$0.444790	0	30000000000 VELO	$4,388,717	10.91%
2305	The Tokenized Bitcoin	$10,475.26	0	21000000 imBTC	$8,467,365	0.80%
2306	Soda Coin	$0.012757	0	2000000000 SOC	$3,946,217	8.51%
2307	yTSLA Finance	$49.00	0	111111 yTSLA	$3,934,674	0%
2308	SocialGood	$2.05	0	700000 SG	$3,950,159	-15.04%
2309	ATTN	$0.128784	0	0 ATTN	$3,450,277	14.18%
2310	LINKUP	$6.36	0	0 LINKUP	$3,418,957	-3.52%
2311	FairGame	$0.006258	0	1200000000 FAIR	$3,263,224	-4.49%
2312	Shroom.Finance	$0.077570	0	0 SHROOM	$3,155,910	355.41%
2313	Exchange Union	$1.87	0	3000000000 XUC	$3,113,252	18.99%
2314	yfBeta	$361.40	0	0 YFBETA	$3,059,883	-31.11%
2315	YAM v3	$1.75	0	4816256 YAM	0	0%
2316	AOS	$0.066100	0	0 AOS	$3,010,707	-3.04%
2317	Xenon	$0.000232	0	10000000000 XEN	$2,725,700	-6.86%
2318	Bonk	$0.982077	0	3000000 BONK	$2,675,382	134.38%
2319	TriumphX	$7.77	0	10000000000 TRIX	$2,635,762	3.08%
2320	Kulupu	$0.454885	0	28857458 KLP	$2,536,988	0.85%
2321	Echoin	$0.003423	0	2000000000 EC	$2,439,980	1.27%
2322	Bankcoin Reserve	$1,913.54	0	0 BCR	$2,265,476	-0.09%
2323	Linear	$0.019340	0	10000000199 LINA	$2,223,612	28.82%
2324	Betherchip	$1.02	0	15000000 BEC	$1,075,876	18.01%
2325	YFMoonshot	$183.28	0	0 YFMS	$2,039,659	10.57%
2326	Whole Network	$0.000668	0	10000000000 NODE	$2,044,251	-8.90%
2327	3X Long Ethereum Token	$356.97	0	2688.70054275 ETHBULL	$2,024,418	-3.55%
2328	mStable USD	$0.998721	0	27512654.8611 MUSD	$2,046,702	-0.76%
2329	FOCV	$0.012364	0	0 FOCV	$1,935,905	0.06%
2330	VARC	$0.001984	0	2500000000 VARC	$1,823,058	-9.73%
2331	Anchor Neural World	$0.162482	0	1000000000 ANW	$1,786,715	-0.38%
2332	Hatch DAO	$3.93	0	520000 HATCH	$1,791,459	26.59%
2333	Building Cities Beyond Blockchain	$1.46	0	66000000 BCB	$1,799,450	1.72%
2334	Two Prime FF1 Token	$5.03	0	100000000 FF1	$1,765,857	-0.56%
2335	BLOCKMAX	$2.85	0	0 OCB	$1,751,627	5.46%
2336	JackPool.finance	$181.66	0	0 JFI	$1,732,689	-20.39%
2337	SakeToken	$0.162669	0	879878 SAKE	$1,738,477	59.92%
2338	dHedge DAO	$0.814266	0	100000000 DHT	$1,701,129	-14.87%
2339	Trust Wallet Token	$0.024648	0	90000000000 TWT	$1,853,003	-4.32%
2340	MeconCash	$0.088816	0	1000000000 MCH	$1,549,471	-3.03%
2341	THC	$0.865875	0	0 THC	$1,540,711	-8.59%
2342	DOTDOWN	$9.25	0	0 DOTDOWN	$1,518,904	-3.57%
2343	RAKUN	$0.019188	0	500000000 RAKU	$1,491,563	4.21%
2344	SENSO	$0.223283	0	5915280000 SENSO	$1,450,633	0.12%
2345	Crypto Price Index	$94.91	0	300000000 CPI	$1,700,834	0.92%
2346	Assemble Protocol	$0.024639	0	0 ASM	$1,375,791	-6.81%
2347	YottaChain	$0.033457	0	4000000000 YTA	$1,318,747	2.13%
2348	Master Coin Point	$0.024136	0	0 MACPO	$1,312,497	-0.41%
2349	FinexboxToken	$0.794285	0	33500000 FNB	$1,289,387	-0.40%
2350	MDUKEY	$0.162484	0	0 MDU	$1,428,760	0.52%
2351	Yobit Token	$848.03	0	17000 YO	$1,264,111	-2.00%
2352	FEX Token	$0.070693	0	0 FEX	$1,303,250	40.10%
2353	Entherfound	$0.688760	0	500000000 ETF	$1,277,711	-30.42%
2354	ITAM Games	$0.012829	0	0 ITAM	$1,294,834	15.19%
2355	Ulgen Hash Power	$0.219956	0	2100000000 UHP	$1,225,309	-6.07%
2356	MOTIV Protocol	$0.011044	0	0 MOV	$1,287,989	9.96%
2357	UniversalEnergyChain	$1.54	0	200000000 UENC	$1,324,325	-1.17%
2358	Medium	$0.417741	0	1000000000 MDM	$1,197,326	3.98%
2359	Vinci	$1.44	0	300000000 VINCI	$1,179,409	-0.23%
2360	ACE	$0.006239	0	2000000000 ACE	$1,167,110	-7.26%
2361	Mineral	$0.007772	0	0 MNR	$1,151,989	0.46%
2362	Liquidity Dividends Protocol	$0.030683	0	0 LID	$1,148,669	-9.63%
2363	Xank	$0.056033	0	1000000000 XANK	$1,077,992	-5.97%
2364	Treecle	$0.021573	0	2000000000 TRCL	$1,054,199	-3.46%
2365	BNBUP	$12.41	0	0 BNBUP	$1,033,320	3.60%
2366	3X Short Ethereum Token	$0.092773	0	173633.2933466 ETHBEAR	$1,029,394	-0.06%
2367	Semitoken	$0.012012	0	300000000 SEMI	$1,005,033	9.07%
2368	LinkArt	$0.012006	0	10000000000 LAR	$996,601	2.82%
2369	Creed Finance	$1.60	0	260982.3 CREED	$992,580	-12.95%
2370	NDN Link	$0.007707	0	5000000000 NDN	$984,642	1.69%
2371	Hedget	$3.97	0	10000000 HGET	$988,471	-2.42%
2372	Keystone of Opportunity & Knowledge	$0.249452	0	5000000000 KOK	$965,185	-0.17%
2373	CNNS	$0.006133	0	10000000000 CNNS	$955,378	-0.73%
2374	SOLBIT	$0.005866	0	2000000000 SBT	$924,494	-21.47%
2375	Hey Bitcoin	$0.046572	0	2311000000 HYBN	$926,283	-20.07%
2376	Barkis Network	$1.83	0	250000000 BKS	$921,024	-6.45%
2377	DOTUP	$7.87	0	0 DOTUP	$901,217	2.67%
2378	BTCDOWN	$6.47	0	0 BTCDOWN	$897,441	0.24%
2379	Lux Bio Cell	$0.002872	0	9674560934 LBXC	$856,352	3.83%
2380	Nyan Finance	$188.16	0	33000 NYAN	$871,119	-4.56%
2381	Bit World Token	$0.005736	0	0 BWB	$872,110	2.48%
2382	Hybrid Bank Cash	$0.061773	0	0 HBC	$872,049	-2.45%
2383	WHALE	$12.25	0	0 WHALE	$859,821	42.08%
2384	UBU	$0.025128	0	21261980 UBU	$1,489,029	-0.31%
2385	Stafi	$1.33	0	100000000 FIS	$863,372	-2.02%
2386	Sperax	$0.009489	0	0 SPA	$846,390	0.63%
2387	3X Long Chainlink Token	$731.34	0	1165.31651583 LINKBULL	$819,186	-6.30%
2388	Waifu Token	$0.000868	0	0 WAIF	$815,451	-5.85%
2389	Falconswap	$0.237204	0	100000000 FSW	$787,898	-16.91%
2390	Libfx	$71.09	0	35000000 LIBFX	$807,481	-1.69%
2391	Zeedex	$0.111309	0	10000000 ZDEX	$770,211	-0.01%
2392	XTZUP	$3.02	0	0 XTZUP	$763,393	10.86%
2393	YFA Finance	$284.05	0	0 YFA	$765,015	-4.46%
2394	Strong	$183.51	0	10000000 STRONG	$1,491,940	-6.82%
2395	Darwinia Commitment Token	$129.44	0	39582.57508234 KTON	$948,151	-6.44%
2396	ETHUP	$16.47	0	0 ETHUP	$1,404,236	-1.48%
2397	NFT	$0.199909	0	88888888 NFT	$693,696	115.08%
2398	Samurai	$61.15	0	30000 SAM	$696,352	56.85%
2399	ShineChain	$0.000465	0	5000000000 SHE	$679,426	-0.02%
2400	Decentr	$0.082022	0	1000000000 DEC	$996,335	-2.80%
2401	QUEENBEE	$0.010473	0	8000000000 QBZ	$652,046	-0.41%
2402	Burency	$0.630544	0	700000000 BUY	$645,638	-10.50%
2403	Lien	$43.01	0	0 LIEN	$771,337	-19.08%
2404	Bananatok	$0.015296	0	2799999995 BNA	$615,231	1.20%
2405	Bilaxy Token	$0.003115	0	2000000000 BIA	$613,532	-2.48%
2406	Oracle System	$0.029909	0	1000000000 ORC	$600,715	-2.27%
2407	Tweebaa	$2.83	0	2000000000 TWEE	$570,177	2.10%
2408	Small Love Potion	$0.042208	0	3446374 SLP	$559,659	64.42%
2409	Ducato Protocol Token	$5.42	0	50000000 DUCATO	$560,611	0%
2410	DACC2	$0.000795	0	60000000000 DACC2	$554,187	-9.10%
2411	HUPAYX	$0.016222	0	0 HUP	$539,607	-20.30%
2412	MangoChain	$0.143347	0	0 MGP	$534,611	-11.02%
2413	FolgoryUSD	$1.00	0	1000000000 USDF	$534,030	0.02%
2414	Anyswap	$0.985013	0	100000000 ANY	$528,642	8.49%
2415	MyToken	$0.000896	0	4000000000 MT	$516,247	-2.32%
2416	Mandi Token	$0.118885	0	10000000000 MANDI	$523,260	0.54%
2417	Asian-African Capital Chain	$0.415525	0	1000000000 ACC	$519,935	-1.80%
2418	Multi Channel Influencer Creater Cloud Funding Platform	$0.018258	0	3300000000 MCI	$507,123	-6.71%
2420	Edgeware	$0.009348	0	5058198342 EDG	$510,410	0.40%
2421	Paris Saint-Germain Fan Token	$6.93	0	20000000 PSG	$497,928	4.91%
2422	Binance KRW	$0.000855	0	1368984074 BKRW	$697,339	0.46%
2423	XSwap	$0.001475	0	67611421 XSP	$495,704	-65.91%
2424	Force For Fast	$0.027685	0	0 FFF	$487,843	19.53%
2425	Flow Protocol	$0.308662	0	11961474.756867 FLOW	$471,464	36.64%
2426	3X Short Cardano Token	$1.49	0	220417.68834291 ADABEAR	$469,558	-8.43%
2427	Perpetual Protocol	$1.25	0	150000000 PERP	$403,305	3.93%
2428	JustLiquidity	$46.36	0	1000000 JUL	$459,317	-20.11%
2429	Coni	$0.009199	0	1000000000 CONI	$458,663	3.58%
2430	Innovation Blockchain Payment	$0.067674	0	2000000000 IBP	$457,924	-2.86%
2431	Money Plant Token	$0.055342	0	999999999999 MPT	$237,537	-80.95%
2432	Kush Finance	$1.25	0	420000 KSEED	$450,010	0%
2433	Sashimi	$0.093420	0	2303603 SASHIMI	$436,809	-6.09%
2434	ABCC Token	$0.011011	0	61556250 AT	$430,602	1.83%
2435	Tokamak Network	$3.43	0	50000000 TON	$425,091	-6.50%
2436	BNS Token	$0.077010	0	2500000000 BNS	$423,421	-2.90%
2437	Bityuan	$0.157361	0	0 BTY	$414,612	3.74%
2438	DTOP Token	$0.006206	0	0 DTOP	$408,197	82.85%
2439	Coin Artist	$0.745508	0	0 COIN	$406,437	101.73%
2440	Ystar	$0.043407	0	4046789712 YSR	$406,187	0.04%
2441	LinkToken	$0.014568	0	1500000000 LTK	$402,239	-1.72%
2442	Brazilian Digital Token	$0.183449	0	1702010.2 BRZ	$398,039	-0.68%
2443	Hegic	$0.058521	0	3012009888 HEGIC	$500,355	-2.75%
2444	Rivex	$0.448148	0	25000000 RVX	$394,814	4.36%
2445	Thorium	$0.023514	0	0 TORM	$388,078	3.44%
2446	IDK	$0.067559	0	10000000 IDK	$389,576	-0.50%
2447	Latamcash	$0.271033	0	1000000000 LMCH	$388,095	-1.15%
2448	Balloon-X	$0.022071	0	1000000000 BLX	$387,779	-9.79%
2449	unibot.cash	$1,189.49	0	1000 UNDB	$385,374	-18.84%
2450	KNOW	$0.001791	0	1000000000 KNOW	$369,803	10.87%
2451	Epanus	$0.741689	0	15000000 EPS	$381,625	0.45%
2452	3X Short Chainlink Token	$0.026703	0	5190382.5559768 LINKBEAR	$380,636	1.16%
2453	Zyro	$0.278168	0	300000000 ZYRO	$376,494	-2.96%
2454	Fame	$0.045537	0	100000000 FAME	$379,080	15.22%
2455	LUCY	$0.028065	0	0 LUCY	$370,347	-6.04%
2456	OIN Finance	$0.306505	0	0 OIN	$356,504	-9.31%
2457	Axial Entertainment Digital Asset	$0.009791	0	380000000 AXL	$352,849	-7.45%
2458	Soda Token	$18.39	0	14887 SODA	$350,954	0%
2459	KittenFinance	$69.56	0	0 KIF	$352,301	17.16%
2460	renBTC	$10,508.54	0	1086.58 RENBTC	$4,265,658	-0.40%
2461	Lung Protocol	$0.002515	0	75000000 L2P	$351,428	35.61%
2462	Kadena	$0.359731	0	1000000000 KDA	$345,550	-2.11%
2463	ADAUP	$2.42	0	0 ADAUP	$344,296	1.40%
2464	Satopay Network	$0.001836	0	390000000 STOP	$338,242	24.01%
2465	MiniSwap	$0.041840	0	0 MINI	$225,631	-20.07%
2466	TopChain	$0.005323	0	2100000000 TOPC	$335,171	0.31%
2467	Bispex	$0.000645	0	40000000000 BPX	$310,703	-4.39%
2468	CryptoBharatCoin	$1.09	0	21000000 CBC	$322,515	0.56%
2469	Amp	$0.007792	0	1200105201 AMP	$323,643	-3.75%
2470	Dash Cash	$0.282816	0	15419465.04 DSC	$319,730	-6.28%
2471	ViteX Coin	$0.232523	0	29328808 VX	$317,934	3.08%
2472	Cofinex Coin	$0.126080	0	500000000 CNX	$317,792	-19.89%
2473	AS Roma Fan Token	$3.46	0	10000000 ASR	$308,076	8.75%
2474	XTZDOWN	$11.94	0	0 XTZDOWN	$304,226	-11.07%
2475	DegenVC	$1.42	0	0 DGVC	$303,978	12.38%
2476	Bitpanda Ecosystem Token	$0.089847	0	1000000000 BEST	$304,282	-1.15%
2477	BitCherry	$0.006023	0	10000000000 BCHC	$298,406	1.41%
2478	Vidya	$0.033681	0	0 VIDYA	$303,380	12.70%
2479	BSYS	$0.004905	0	0 BSYS	$295,397	-2.02%
2480	BitUP Token	$0.001060	0	1000000000 BUT	$294,553	-0.25%
2481	MCDEX	$2.15	0	0 MCB	$295,406	-5.35%
2482	YMAX	$40.11	0	32000 YMAX	$291,619	-25.93%
2483	Oikos	$0.032982	0	104326923.08 OKS	$1,078,220	-5.75%
2484	Etherpay	$0.930087	0	100000000 ETHPY	$278,559	0.68%
2485	YFFS Finance	$35.43	0	0 YFFS	$285,805	-15.13%
2486	HAPY Coin	$0.003595	0	0 HAPY	$284,528	-0.92%
2487	Chain Games	$0.016560	0	0 CHAIN	$281,199	-4.91%
2488	DMD	$471.23	0	0 DMD	$280,203	56.32%
2489	DXdao	$140.28	0	122932.74303916 DXD	$417,823	-3.87%
2490	FUTUREXCRYPTO	$0.922156	0	5000000000 FXC	$267,342	-0.69%
2491	Uniris	$0.062018	0	0 UCO	$161,781	-3.73%
2492	Rozeus	$0.006027	0	10000000000 ROZ	$272,780	-0.21%
2493	OG Fan Token	$2.84	0	5000000 OG	$272,141	6.33%
2494	Global Human Trust	$42.64	0	50000000 GHT	$271,598	-0.02%
2495	CENTERCOIN	$0.001079	0	3500002431.6288 CENT	$269,544	-7.13%
2496	Digital Rand	$0.057072	0	0 DZAR	$264,736	-0.75%
2497	Ti-Value	$0.008891	0	210000000 TV	$297,327	53.95%
2498	BNSD Finance	$0.052720	0	11037567.272727 BNSD	$251,199	-11.60%
2499	Katana Finance	$0.016512	0	8265564.99 KATANA	$251,834	-47.55%
2500	DefiBox	$9.65	0	100000000 BOX	$352,020	-20.81%
2501	Culture Ticket Chain	$0.000985	0	0 CTC	$298,497	-2.04%
2502	3x Long Bitcoin SV Token	$0.261867	0	1304254.808 BSVBULL	$245,080	14.31%
2503	zzz.finance	$145.81	0	20000 ZZZ	$243,646	-6.66%
2504	QURAS	$0.027573	0	888888888 XQC	$243,345	-2.51%
2505	PayProtocol	$0.218821	0	3941000000 PCI	$247,502	-4.30%
2506	Dollars	$0.957369	0	0 USDX	$23,307.12	-15.31%
2507	STONK	$0.003899	0	103420690 STONK	$234,453	-1.64%
2508	CoinHe Token	$0.071798	0	200000000 CHT	$234,478	0.09%
2509	SOMESING	$0.015050	0	6000000000 SSX	$234,428	0.38%
2510	Coupon Chain	$0.161456	0	1000000000 CCT	$233,762	0.04%
2511	MATH	$0.369271	0	200000000 MATH	$231,922	0.65%
2512	EYES Protocol	$0.006414	0	9980000000 EYES	$229,964	-1.53%
2513	YFFII Finance	$30.07	0	30000 YFFII	$49,651.17	-4.00%
2514	3X Long Cardano Token	$762.75	0	93.28263546 ADABULL	$221,577	6.22%
2515	ASTA	$0.077894	0	0 ASTA	$222,810	-0.15%
2516	3x Long XRP Token	$9.49	0	296513.9 XRPBULL	$221,449	-0.36%
2517	EMOGI Network	$0.000236	0	21000000000 LOL	$218,117	-3.70%
2518	KYSC Token	$0.015803	0	0 KYSC	$216,615	-2.05%
2519	Atletico De Madrid Fan Token	$4.73	0	10000000 ATM	$216,131	8.84%
2520	All.me	$0.010390	0	0 ME	$211,307	2.17%
2521	DigiFinexToken	$0.163577	0	2100000000 DFT	$209,870	-0.74%
2522	DFOhub	$1.42	0	42000000 BUIDL	$417,009	4.16%
2523	DeFi Pulse Index	$94.31	0	5534 DPI	$207,563	-1.09%
2524	Curio	$1.33	0	2000000 CUR	$207,870	-0.86%
2525	ARCS	$0.235528	0	20000000000 ARX	$205,890	-3.10%
2526	Dfinity (IOU)	$19.08	0	0 DFN	$202,829	-23.06%
2527	Crypto Holding Frank Token	$1.09	0	100000000000 CHFT	$203,197	-0.44%
2528	3x Long Litecoin Token	$1.44	0	337514.865 LTCBULL	$202,622	6.63%
2529	yffc.finance	$25.97	0	35000 YFFC	$193,332	-24.60%
2530	3X Short Bitcoin Token	$0.882209	0	178313.91664994 BEAR	$199,974	-1.94%
2531	FC Barcelona Fan Token	$3.69	0	40000000 BAR	$196,892	3.90%
2532	Buzzshow	$0.015877	0	150000000 GLDY	$196,542	47.77%
2533	FME	$0.025444	0	90000000 FME	$195,844	2.46%
2534	AML Bitcoin	$0.114384	0	0 ABTC	$207,190	3.67%
2535	3x Long EOS Token	$1.18	0	1057300.976 EOSBULL	$195,784	4.03%
2536	Aitheon	$0.002680	0	17094865.022857 ACU	$188,884	1.19%
2537	Galatasaray Fan Token	$2.54	0	10000000 GAL	$187,843	6.05%
2538	MixTrust	$0.003297	0	10000000000 MXT	$186,024	-9.42%
2539	Multiplier	$0.056303	0	9000000000 MXX	$188,143	-1.08%
2540	Dipper Network	$0.010523	0	1000000000 DIP	$351,129	0.10%
2541	Yeld Finance	$32.28	0	60000 YELD	$183,049	11.32%
2542	Dextoken	$199.14	0	20000 DEXG	$183,387	9.67%
2543	3x Short XRP Token	$48.89	0	4614.853903 XRPBEAR	$183,202	-1.88%
2544	Pofid Dao	$14.62	0	300000 PFID	$180,477	-14.03%
2545	ALP Coin	$0.260266	0	100000000 ALP	$179,929	-0.06%
2546	Unknown Fair Object	$0.545960	0	10500000 UFO	$183,439	-2.58%
2547	DMScript	$0.007092	0	100000000 DMST	$269,680	-18.57%
2548	Dego Finance	$0.511940	0	0 DEGO	$175,094	9.44%
2549	Vybe	$2.05	0	2005821.1341 VYBE	$174,509	-21.17%
2550	3X Long BNB Token	$152.47	0	4975.41633724 BNBBULL	$172,560	3.60%
2551	Fyooz	$0.433535	0	0 FYZ	$170,003	18.12%
2552	LORI	$0.166270	0	0 LORI	$172,697	-0.26%
2553	3X Long Bitcoin Token	$2,835.43	0	454.93086314 BULL	$195,224	0.11%
2554	ProBit Token	$0.271563	0	193995208.67157 PROB	$171,577	4.58%
2555	DEXA COIN	$0.000052	0	100000000000 DEXA	$168,832	0.75%
2556	Yuan Chain Coin	$0.006104	0	10000000000 YCC	$169,060	-1.36%
2557	OneSwap DAO Token	$1.35	0	99995528 ONES	$257,359	0%
2558	Unisocks	$3,746.36	0	326 SOCKS	$167,744	-23.59%
2559	ReFork	$0.015077	0	4000000000 EFK	$165,981	-1.20%
2560	Index Chain	$0.021392	0	306146073 IDX	$159,853	5.32%
2561	Satoshivisioncoin	$0.000343	0	1111111111 SVC	$162,225	-10.04%
2562	Pumpanomics	$107,037	0	1 PUMP	$161,653	-69.47%
2563	yffi finance	$28.36	0	0 YFFI	$159,235	-10.71%
2564	Nilu	$0.003897	0	0 NILU	$152,276	7.43%
2565	KVI	$0.006538	0	0 KVI	$157,834	34.54%
2566	BlackPearl Token	$0.000206	0	0 BPLC	$154,608	-0.21%
2567	Pilnette	$0.029294	0	0 PVG	$154,703	-0.13%
2568	VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM	$0.192642	0	3000000000 VAIP	$153,623	0.08%
2569	Proof Of Liquidity	$0.025246	0	1000000000 POL	$153,856	-0.93%
2570	JUST NETWORK	$0.010248	0	0 JUS	$154,083	0.57%
2571	3x Long Bitcoin Cash Token	$2.78	0	94823.081 BCHBULL	$153,584	5.41%
2572	Filenet	$0.029908	0	1000000000 FN	$147,714	-15.59%
2573	DEMOS	$0.357786	0	0 DOS	$149,202	12.83%
2574	Dapp Token	$0.001080	0	5000000000 DAPPT	$148,407	-6.55%
2575	WiBX	$0.005551	0	11751286309 WBX	$146,515	-0.55%
2576	Keysians Network	$2.36	0	10000000 KEN	$157,328	-8.37%
2577	StarCurve	$0.345606	0	10000000 XSTAR	$139,650	-3.40%
2578	Squirrel Finance	$1.37	0	1000000 NUTS	$141,083	1.48%
2579	Eight Hours	$0.016144	0	0 EHRT	$140,958	0.47%
2580	Dcoin Token	$0.013275	0	0 DT	$142,230	2.04%
2581	AllianceBlock	$0.111698	0	1000000000 ALBT	$140,219	28.75%
2582	Exchange Payment Coin	$0.002086	0	3000000000 EXP	$136,982	-1.74%
2583	3X Long TRX Token	$2.71	0	482143.2229 TRXBULL	$135,588	-1.08%
2584	Limestone Network	$0.025585	0	0 LIMEX	$134,967	-2.06%
2585	YFIVE FINANCE	$23.50	0	33000 YFIVE	$133,611	-20.92%
2586	Juventus Fan Token	$7.06	0	20000000 JUV	$133,498	4.11%
2587	Moon YFI	$20.15	0	29516 MYFI	$132,221	-15.53%
2588	CORN	$12.43	0	0 CORN	$117,014	-17.57%
2589	3X Short TRX Token	$0.208529	0	18694.789 TRXBEAR	$129,802	-0.47%
2590	Relevant	$0.887202	0	27777044.629744 REL	$302,390	-5.92%
2591	DuckDaoDime	$5.20	0	0 DDIM	0	-6.33%
2592	Gala	$0.001354	0	26710125163.421 GALA	$66,533.84	8.03%
2593	3X Short BNB Token	$0.858097	0	21766.64485511 BNBBEAR	$127,629	-12.09%
2594	YouLive Coin	$0.000135	0	10000000000 UC	$125,930	1.05%
2595	EA Token	$0.001730	0	0 EA	$124,977	-0.83%
2596	CSPC	$0.002022	0	0 CSPC	$125,274	6.29%
2597	Promotion Coin	$0.000047	0	8750000000 PC	$124,430	1.73%
2598	DeFiat	$3.94	0	0 DFT	$3,181.18	-2.89%
2599	Meter Stable	$0.317354	0	0 MTR	$239,698	-11.61%
2600	EIDOS	$0.000296	0	0 EIDOS	$122,983	13.48%
2601	1X Short Ethereum Token	$588.82	0	1144.14806119 ETHHEDGE	$118,918	-0.14%
2602	Heart Number	$0.000443	0	10000000000 HTN	$118,105	-0.24%
2603	Galaxy Pool Coin	$0.070072	0	0 GPO	$117,524	-0.83%
2604	Derivex	$0.006905	0	0 DVX	$114,570	-12.09%
2605	Coinzo Token	$0.022939	0	0 CNZ	$114,320	-0.47%
2606	ADADOWN	$14.02	0	0 ADADOWN	$114,045	-6.69%
2607	DeFiPie	$0.113465	0	0 PIE	$113,754	-12.45%
2608	Percent	$0.186995	0	20000000 PCT	$113,183	-29.58%
2609	AI Crypto	$0.000082	0	0 AIC	$112,391	13.13%
2610	SHENG	$0.028103	0	0 SHENG	$111,784	-21.53%
2611	Blockchain Exchange Alliance	$0.002342	0	0 BXA	$111,855	0.43%
2612	YFIBusiness	$13.61	0	30000 YFIB	$110,269	63.03%
2613	Cipher Core Token	$39.54	0	200000000 CIPHC	$123,349	0.06%
2614	Electronero Pulse	$0.000995	0	1000045237440674700 ETNXP	$104,979	11.18%
2615	PHILLIPS PAY COIN	$0.001717	0	0 PPC	$106,962	-9.05%
2616	Tesra	$0.020081	0	10000000000 TSR	$106,002	0.93%
2617	V-Dimension	$0.539520	0	2100000000 VOLLAR	$105,737	5.07%
2618	RI Token	$5.81	0	38702 RI	$104,655	-22.31%
2619	Freecash	$0.093021	0	4979700 FCH	$113,643	-1.39%
2620	Bitscoin	$0.000315	0	2000000000 BTCX	$53.63	50.12%
2621	snglsDAO	$0.000517	0	1000000000 SGT	$102,221	3.69%
2622	CRYPTOFOREX	$1.00	0	100000000 CFX	$100,368	-0.02%
2623	CAT.trade Protocol	$0.209340	0	100000000 CATX	$100,264	4.65%
2624	3x Short Litecoin Token	$422.49	0	329.29 LTCBEAR	$99,884.03	-8.80%
2625	RMPL	$0.681527	0	12900238 RMPL	$98,932.75	-12.57%
2626	1x Short Bitcoin Token	$848.27	0	2775.41677919 HEDGE	$107,254	-0.07%
2627	3x Short Bitcoin SV Token	$0.319699	0	25139001.238 BSVBEAR	$98,258.72	-17.72%
2628	Hdac	$0.020579	0	2851982500 HDAC	$97,723.78	-1.76%
2629	Tether Gold	$1,895.80	0	3990.225 XAUT	$24,061.30	-0.89%
2630	Shardus	$0.088440	0	1000000000 ULT	$96,620.53	12.46%
2631	TRXDOWN	$16.32	0	0 TRXDOWN	$96,660.75	1.69%
2632	LBK	$0.007507	0	2000000000 LBK	$96,771.87	-2.61%
2633	3X Long Sushi Token	$0.513800	0	0 SUSHIBULL	$95,074.60	-12.83%
2634	Enceladus Network	$0.001216	0	0 ENCX	$93,298.95	198.49%
2635	XRPUP	$8.99	0	0 XRPUP	$93,627.42	-0.26%
2636	Gbrick	$0.004331	0	1000000000 GBX	$93,432.77	7.39%
2637	3X Long TomoChain Token	$1.46	0	12532.23145055 TOMOBULL	$91,586.80	51.77%
2638	Kaleido	$0.018557	0	0 KAL	$90,570.43	1.18%
2639	Dragon Ball	$13.36	0	1750 DRAGON	$89,635.79	141.53%
2640	Hintchain	$0.003099	0	1000000000 HINT	$90,967.05	6.10%
2641	YFARM Token	$0.004826	0	78742467 YFARM	$86,831.45	-7.58%
2642	Render Token	$0.111220	0	267003559 RNDR	$153,498	-8.35%
2643	Xrpalike Gene	$0.073782	0	100000000000 XAG	$99,327.43	0.16%
2644	Lukki Operating Token	$0.003729	0	2000000000 LOT	$81,592.67	1.00%
2645	COST COIN+	$0.002230	0	0 AKM	$80,904.88	5.83%
2646	New Year Bull	$0.088443	0	210000000 NYB	$40,436.47	-26.88%
2647	Black Diamond Rating	$0.049801	0	0 HZT	$76,650.94	0.40%
2648	Blockchain Quotations Index Token	$0.004472	0	1000000000 BQT	$76,724.50	-12.84%
2649	CoinMeet	$0.005901	0	400000000 MEET	$75,991.56	-1.51%
2650	The Hash Speed	$0.066878	0	1000000000 THS	$75,862.17	-12.32%
2651	Ndau	$11.01	0	0 NDAU	$75,132.01	-1.10%
2652	UniFi Protocol	$0.648885	0	1272342 UP	$76,147.92	-14.44%
2653	Buxcoin	$0.754996	0	450038816.98247 BUX	$73,989.44	-1.01%
2654	Marshal Lion Group Coin	$0.213673	0	120000000 MLGC	$73,425.62	0.22%
2655	Vectorium	$1.99	0	0 VCTP	$73,491.87	0.12%
2656	Golden Ratio Coin	$47.29	0	1618034 GOLDR	$73,320.31	1.46%
2657	Eco Value Coin	$0.008934	0	3300000000 EVC	$72,320.46	-3.78%
2658	3x Short EOS Token	$3.36	0	116651.83943994 EOSBEAR	$71,526.11	-5.96%
2659	Jack Token	$0.090816	0	4600000000 JACK	$71,231.04	-1.01%
2660	Rowan Token	$0.015270	0	45000000 RWN	$71,167.76	-33.16%
2661	REBIT	$0.080082	0	2200000000 KEYT	$69,806.78	44.84%
2662	Mogu	$0.015261	0	1000000000 MOGX	$69,615.20	0.54%
2663	sBTC	$0.003159	0	0 sBTC	$767,897	-99.50%
2664	Yield Farming Token	$28.73	0	20150 YFT	$68,893.07	5.09%
2665	BITCOINHEDGE	$27.50	0	2100000 BTCHG	$68,151.93	5.23%
2666	ZYX	$0.250595	0	0 ZYX	$67,434.53	-5.23%
2667	AICON	$0.145138	0	500000000 AICO	$67,105.31	15.01%
2668	Bitpayer Token	$0.089054	0	8000000000 BPT	$64,262.27	19.13%
2669	Money Token	$0.018202	0	1000000 MNT	$66,129.54	-5.66%
2670	Intelligent Investment Chain	$0.000167	0	21000000000 IIC	$65,377.99	-0.79%
2671	Blockcloud	$0.000159	0	10000000000 BLOC	$58,940.63	-1.05%
2672	GOD KIMCHI	$0.000159	0	313206189.10112 gKIMCHI	$64,725.52	-29.88%
2673	DeFi Omega	$3.83	0	0 DFIO	$64,273.34	61.52%
2674	sETH	$345.09	0	29935.4 SETH	$1,448,106	0.62%
2675	Unicrypt	$0.006500	0	1000000000 UNC	$62,318.01	-9.89%
2676	Pledge Coin	$0.000133	0	10000000000 PLG	$60,919.21	-10.91%
2677	Markaccy	$0.287764	0	100000000 MKCY	0	-4.09%
2678	GRAP	$0.160957	0	0 GRAP	$62,963.36	4.11%
2679	Bitalgo	$12.49	0	25000000 ALG	$63,107.49	-5.12%
2680	DMme	$0.003368	0	16128077 DMME	$62,120.56	45.44%
2681	BlockNoteX	$0.609523	0	27478.98 BNOX	$61,929.16	0.42%
2682	UniDollar	$0.000326	0	125000000 UNIUSD	$59,496.47	-1.01%
2683	Jiaozi	$0.000708	0	0 JIAOZI	$60,776.92	-30.53%
2684	ETF Dao	$0.039489	0	210000000 TFD	$62,890.57	-50.77%
2685	3x Long Tezos Token	$140.11	0	184.013 XTZBULL	$60,699.89	14.91%
2686	Yearn Finance Protocol	$2.31	0	440748 YFP	$59,726.33	-25.74%
2687	Ethereum Vault	$0.210215	0	0 ETHV	$59,607.42	-9.50%
2688	3X Short TomoChain Token	$0.000638	0	24455490.575289 TOMOBEAR	$58,856.30	-40.62%
2689	Dragonbit	$0.001143	0	0 DRGB	$58,287.76	9.23%
2690	BuySell	$1.37	0	100000000 BULL	$58,192.02	2.33%
2691	Tokens of Babel	$2.74	0	0 TOB	$57,366.00	-7.28%
2692	Bast	$121.41	0	0 BAST	$57,147.37	-24.94%
2693	Mazzuma	$0.209645	0	0 MAZ	$43,382.86	1.44%
2694	DoYourTip	$0.355785	0	1472606 DYT	$55,953.32	47.39%
2695	Tribute	$3.52	0	0 TRBT	$55,167.32	15.66%
2696	Mochimo	$0.051384	0	79533882 MCM	$54,944.36	-5.52%
2697	TRXUP	$4.32	0	0 TRXUP	$55,232.07	1.43%
2698	Camouflage.eth	$0.000251	0	99000000 CAMO	$54,819.34	-7.06%
2699	1irstGold	$64.80	0	1000000000 1GOLD	$54,727.84	-0.44%
2700	Hubi Token	$0.009486	0	5000000000 HUB	$53,730.24	-0.18%
2701	STK Coin	$0.037961	0	200000000 STK	$52,785.02	-0.47%
2702	EtherBone	$0.000149	0	1000000000 ETHBN	$64,176.47	-0.46%
2703	Ymen.Finance	$4.58	0	64700 YMEN	$51,798.30	-30.26%
2704	GemSwap	$0.002478	0	80064000 GEM	$50,571.63	5.09%
2705	Cybereits	$0.000923	0	1000000000 CRE	$50,396.37	-3.69%
2706	SimpleChain	$0.522934	0	0 SIMPLE	$49,814.46	-5.09%
2707	WhiteRockCasino	$0.007893	0	1200000000 WRC	$49,121.60	7.10%
2708	Hamebi Token	$0.000831	0	0 HMB	$47,817.60	4.03%
2710	Electronero	$0.000003	0	33369436423 ETNX	$144,729	-3.92%
2711	3X Short Sushi Token	$384.70	0	0 SUSHIBEAR	$47,649.29	9.29%
2712	UniPower	$0.703823	0	1000000 POWER	$47,129.32	-14.33%
2713	AVCCOIN	$1.33	0	0 AVC	$47,343.36	-2.43%
2714	3X Long Algorand Token	$0.001334	0	9894 ALGOBULL	$46,850.00	10.76%
2715	Portal	$0.000708	0	1000000000 PORTAL	$46,349.36	0.99%
2716	YAS	$0.008135	0	0 YAS	$46,152.43	-44.73%
2717	Predix Network	$1.15	0	0 PRDX	$45,405.95	1.57%
2718	P2P	$0.024899	0	250000000 P2P	$43,647.21	-34.30%
2719	Engine	$0.000079	0	10000000000 EGCC	$44,843.74	-0.09%
2720	EduCoin	$0.000097	0	15000000000 EDU	$44,022.65	-3.61%
2721	Printer.Finance	$71.64	0	0 PRINT	$43,481.52	-1.03%
2722	Xplosive Ethereum	$5.25	0	486476 XETH	$42,346.59	5.27%
2723	PayFrequent USD	$0.998892	0	2100 PUSD	$40,701.52	0.07%
2724	NNB Token	$0.000364	0	6000000000 NNB	$42,276.90	3.52%
2725	HelixNetwork	$0.000166	0	4292493394 MHLX	$42,061.45	-30.65%
2726	Sylo	$0.002357	0	10000000000 SYLO	$41,206.70	4.74%
2727	JBOX	$0.004925	0	200000000 JBX	$41,023.29	6.70%
2728	Jinbi Token	$150.03	0	12500000 JNB	$40,840.63	-0.01%
2729	BeeKan	$0.000769	0	10000000000 BKBT	$40,364.89	-2.22%
2730	XRPDOWN	$10.99	0	0 XRPDOWN	$40,294.59	0.80%
2731	Temtum	$0.147363	0	261044322 TEM	$40,022.23	-2.34%
2732	Atlantis Token	$0.853656	0	910309.835418 ATIS	$39,872.23	-7.12%
2733	TONToken	$0.012893	0	0 TON	$39,789.91	-19.71%
2734	FINANCIAL INVESTMENT TOKEN	$2.16	0	1800000000 FIT	$39,289.45	-0.71%
2735	Team Finance	$1.01	0	1000000 TEAM	$38,463.20	0.29%
2736	HEIDI	$30.37	0	12910000 HDI	$37,944.85	97.64%
2737	PeerEx	$0.004183	0	365000000 PERX	$40,183.27	3.74%
2738	DragonVein	$0.248681	0	10000000000 DVC	$37,414.17	0.49%
2739	Klever	$0.005574	0	3020492226 KLV	$85,707.71	1.35%
2740	Dev Protocol	$3.04	0	12415751.32447 DEV	$36,772.99	-9.65%
2741	Universal Liquidity Union	$4.75	0	0 ULU	$1,187.11	-21.98%
2742	3x Short Bitcoin Cash Token	$28.96	0	7962.246 BCHBEAR	$36,908.17	-7.52%
2743	Yakuza DAO	$66.83	0	10000 YKZ	$36,564.47	-7.86%
2744	Yield-Farming	$0.001184	0	24963325.766129 YIELD	$36,411.50	-25.40%
2745	CAPITAL X CELL	$0.049497	0	400552000 CXC	$37,759.27	-5.86%
2746	LYFE	$0.013868	0	231250000 LYFE	$35,567.71	-1.00%
2747	DEONEX COIN	$5.46	0	1000000000 DON	$35,628.29	7.84%
2748	DoDreamChain	$0.006392	0	250000000 DRM	$34,798.13	-2.60%
2749	KEY	$0.000813	0	100000000000 KEY	$35,246.68	-0.99%
2750	WingShop	$0.018027	0	10000000 WING	$34,520.27	24.37%
2751	NOIZ	$0.029023	0	400000000 NOIZ	$33,754.62	-2.74%
2752	Va Na Su	$0.865885	0	0 VNS	$33,518.23	-18.42%
2753	UNIFI DeFi	$0.063665	0	178081919 UNIFI	$33,366.95	-19.61%
2754	Essek Tov	$0.012093	0	0 ETO	$32,913.08	-3.28%
2755	Tixl [NEW]	$0.089913	0	900000000 TXL	$32,438.38	18.30%
2756	Spockchain Network	$0.000789	0	4200000000 SPOK	$31,134.84	0.61%
2757	3X Long Cosmos Token	$24.21	0	2055.22903127 ATOMBULL	$31,003.72	2.85%
2758	Galaxy Wallet	$0.003098	0	0 GC	$31,024.01	-0.41%
2759	TW Token	$0.000323	0	200000000 TW	$30,751.13	40.28%
2760	UpBots	$0.020022	0	500000000 UBXT	$30,320.09	-4.21%
2761	Trendering	$13.01	0	0 TRND	$29,942.00	-1.55%
2762	AlphaLink	$0.072288	0	21000000 ANK	$29,741.67	-6.85%
2763	Kublaicoin	$0.168141	0	500000000 KUB	$29,352.58	26.91%
2764	Ethverse	$0.364941	0	0 ETHV	$138,118	60.45%
2765	FANBI TOKEN	$0.000165	0	0 FBT	$28,260.92	-4.60%
2766	BUMO	$0.003223	0	1500000000 BU	$28,074.64	-7.18%
2767	Web Coin Pay	$2.92	0	0 WEC	$28,031.65	-3.04%
2768	Swapfolio	$0.057481	0	0 SWFL	$27,342.19	-7.39%
2769	Ripple Alpha	$0.002101	0	0 XLA	$27,422.15	-0.69%
2770	GM Holding	$0.157731	0	99999000 GM	$26,999.25	15.48%
2771	Digex	$0.000787	0	21000000000 DIGEX	$24,449.88	0.52%
2772	Terra SDT	$1.39	0	0 SDT	$26,763.48	0.11%
2773	Finswap	$0.141463	0	9290918 FNSP	$26,708.17	0%
2774	3x Short Tezos Token	$1.81	0	1643.913 XTZBEAR	$26,760.92	-18.46%
2775	Unipump	$0.037430	0	0 UPP	$26,247.55	-15.30%
2776	EOSDOWN	$12.07	0	0 EOSDOWN	$26,270.83	-2.92%
2777	Community Token	$0.995245	0	939259.379 COM	$26,163.90	-3.76%
2778	HebeBlock	$0.003562	0	1000000000 HEBE	$26,014.54	-14.26%
2779	Release Project	$0.000005	0	100000000000 REL	$26,082.58	-3.07%
2780	Seigniorage Shares	$0.444034	0	0 SHARE	$25,724.71	-30.60%
2781	UCX FOUNDATION	$0.228129	0	0 UCX	$25,778.69	-0.01%
2782	xscoin	$0.328186	0	60000000 XSC	$25,547.07	-1.99%
2783	BenePit Protocol	$0.000096	0	30000000000 BNP	$24,887.98	0.10%
2784	Custody Token	$0.001881	0	10000000000 CUST	$25,098.71	18.37%
2785	SatoExchange Token	$0.000835	0	238030642 SATX	$24,941.80	-5.53%
2786	UltrAlpha	$0.061873	0	500000000 UAT	$24,918.83	-2.85%
2787	LOA Protocol	$0.023171	0	2000000000 LOA	$24,126.19	-0.50%
2788	FANZY	$0.000203	0	0 FX1	$24,426.00	-0.75%
2789	Saga	$1.42	0	91808.538 SGA	$24,419.20	-0.05%
2790	Nuco.cloud	$1.10	0	50000000 NCDT	$24,040.55	2.25%
2791	intexcoin	$0.001247	0	600000000 INTX	$23,591.96	1.27%
2792	ORBYT Token	$0.017771	0	0 ORBYT	$23,403.01	-2.79%
2793	STABLE ASSET	$0.946508	0	0 STA	$22,389.79	7.78%
2794	Bitcoin File	$0.000720	0	21050000000 BIFI	$23,014.51	42.57%
2795	Carrot	$0.289685	0	0 CRT	$22,933.16	-3.03%
2796	Multicoin	$0.024271	0	2000000000 MTCN	$22,963.04	3.56%
2797	Yield Stake Finance	$15.49	0	11111 YI12	$22,833.91	-21.41%
2798	ExNetwork Token	$0.064422	0	0 EXNT	$22,777.25	-3.93%
2799	Port of DeFi Network	$0.153857	0	0 PDF	$22,753.03	-4.50%
2800	NanTrade	$4.17	0	80000000 NAN	$22,199.00	-1.21%
2801	Super Bitcoin	$0.579385	0	0 SBTC	$18,863.06	-17.70%
2802	WeSing Coin	$0.001116	0	0 WSC	$21,975.41	-42.71%
2803	TUNE TOKEN	$0.003383	0	1000000000 TUNE	$21,995.30	-0.02%
2804	Crypto Cricket Club	$0.056317	0	15000000 3Cs	$21,847.31	-0.51%
2805	Blood	$0.000630	0	20000000000 BLOOD	$21,485.11	18.08%
2806	Chainpay	$0.405911	0	5555555 CPAY	$21,669.76	-0.48%
2807	LitecoinPoS	$0.784308	0	84000000 LTCP	$21,221.25	0.57%
2808	Foresight	$0.038241	0	0 FORS	$21,216.48	-9.95%
2809	Valobit	$0.009786	0	1600000000 VBIT	$20,962.02	21.93%
2810	MYX Network	$0.000409	0	973706026 MYX	$20,861.62	-6.96%
2811	Robonomics Web Services	$15,177.32	0	100 RWS	$20,870.37	20.45%
2812	CITEX Token	$0.009210	0	1000000000 CTT	$20,797.46	-0.63%
2813	vSportCoin	$0.001383	0	2500000000 VSC	$20,877.21	-1.81%
2814	XDAG	$0.002302	0	1082451328 XDAG	$20,530.16	-4.75%
2815	Bitsonic	$0.021556	0	500000000 BSC	$20,243.20	-7.69%
2816	Soft Link	$8.82	0	0 SLINK	$19,800.31	-7.63%
2817	MERCI	$0.000959	0	23105315557 MERCI	$19,516.34	-1.97%
2818	Cherry Token	$0.768185	0	0 YT	$19,178.90	-1.22%
2819	AladiEx	$0.382791	0	4750000000 ALA	$18,917.76	0.48%
2820	TokenPocket	$0.002208	0	5900000000 TPT	$30,028.70	37.06%
2821	Bincentive	$0.007891	0	1000000000 BCNT	$18,356.25	-1.18%
2822	KingMoney	$485.65	0	571116411 KIM	$17,950.07	1.06%
2823	AurusGOLD	$61.78	0	10000000 AWG	$17,901.00	-0.04%
2824	Meridian Network	$0.114336	0	15356447 LOCK	$17,824.35	-9.39%
2826	Lottonation	$0.067959	0	400000000 LNT	$17,845.90	0.06%
2827	Newtonium	$0.163168	0	999000 NEWTON	$17,670.89	-18.02%
2828	Bone	$0.521774	0	1000000000 BONE	$17,614.36	0.55%
2829	OFIN Token	$0.175004	0	7777777 ON	$17,327.73	2.26%
2830	DigiDinar	$3.17	0	5577451 DDR	$17,340.18	-25.59%
2831	Healing Plus	$0.916938	0	0 HP	$15,799.33	-6.66%
2832	Unit Protocol	$0.000184	0	200000000000 COL	$16,817.30	16.29%
2833	YFIEXCHANGE.FINANCE	$6.37	0	0 YFIE	$16,753.65	-0.55%
2834	UniGraph	$13.16	0	100000 GRAPH	$16,660.72	-10.31%
2835	BitKAM	$0.000107	0	21000000000 KAM	$14,965.73	-15.11%
2836	BPOP	$0.005656	0	0 BPOP	$16,411.80	-1.07%
2837	Spaghetti	$0.032731	0	14846415 PASTA	$16,227.98	254.85%
2838	Dice	$0.000268	0	0 DICE	$16,292.36	3.78%
2839	Permission Coin	$0.000498	0	100000000000 ASK	$16,203.85	-1.31%
2840	IOEX	$0.017565	0	200000000 IOEX	$15,842.05	1.08%
2841	Hiblocks	$0.000309	0	0 HIBS	$15,897.03	-5.57%
2842	BeeStore	$0.000109	0	0 BHT	$15,816.83	6.84%
2843	DarkPay	$0.065301	0	5245534.7775591 D4RK	$15,433.40	-18.33%
2844	junca Cash	$0.322187	0	130000000 JCC	$15,408.52	-11.16%
2845	i9 Coin	$0.007045	0	0 I9C	$15,212.59	52.40%
2846	MDsquare	$0.000290	0	28000000000 TMED	$15,056.70	0.04%
2847	BitherCash	$1.14	0	55000000 BICAS	$14,984.40	-4.31%
2848	Spice	$0.000352	0	1000000000 SPICE	$14,842.56	0.75%
2849	Based Money	$0.726769	0	100000 $BASED	$726,073	-1.68%
2850	Ludos Protocol	$0.000139	0	10000000000 LUD	$14,279.66	21.53%
2851	ZenSports	$0.000488	0	0 SPORTS	$14,245.67	2.51%
2852	Golden Token	$0.008652	0	979582.44754958 GOLD	$13,954.92	-1.13%
2853	COMSA [ETH]	$0.037753	0	219042298 CMS	0	-1.01%
2854	Momentum	$0.006997	0	71916382.6288 XMM	$13,540.95	-7.70%
2855	TriipMiles	$0.002010	0	500000000 TIIM	$13,518.84	-2.78%
2856	DWS	$0.000017	0	500000000 DWS	$12,710.44	-1.64%
2857	Yield Breeder DAO	$0.084553	0	2000000 YBREE	$12,662.19	-15.04%
2858	NewsToken	$0.000553	0	10000000000 NEWOS	$12,540.32	-2.82%
2859	CEDARS	$0.176139	0	0 CEDS	$12,477.15	0.78%
2860	ModiHost	$0.030695	0	0 AIM	$12,261.96	1.64%
2861	ESR Coin	$0.169026	0	144000000 ESRC	$11,963.01	-3.08%
2862	3X Long BitMax Token Token	$5.71	0	1106.02529708 BTMXBULL	$11,957.29	-11.48%
2863	BitcoinRegular	$1.70	0	21000000 BTRL	$11,796.27	13.69%
2864	ValueChain	$0.002059	0	300000000 VLC	$11,743.66	-1.01%
2865	FlashSwap	$0.038546	0	0 FSP	$11,655.88	0.90%
2866	Reserve	$1.05	0	1030517.792 RSV	$11,949.09	7.08%
2867	Bitgrin	$0.002144	0	21000000 XBG	$11,506.08	-20.08%
2868	3X Short Algorand Token	$0.099875	0	33568.05916888 ALGOBEAR	$11,456.32	-18.37%
2869	3X Short Cosmos Token	$6.96	0	316.19406278 ATOMBEAR	$11,399.16	-6.58%
2870	Vectorspace AI	$0.126185	0	50000000 VXV	$11,250.39	-5.36%
2871	Globalvillage Ecosystem	$0.000113	0	1000000000 GVE	$11,172.57	-6.06%
2872	Joys Digital	$0.007800	0	10000000000 JOYS	$11,161.48	3.68%
2873	Opennity	$0.000058	0	1000000000 OPNN	$11,106.88	-6.90%
2874	bZx Vesting Token	$0.050579	0	889389933 VBZRX	$5,805.56	-5.46%
2875	1Million Token	$0.245114	0	1000000 1MT	$10,761.42	10.20%
2876	MoCo Token	$0.000254	0	8000000000 MoCo	$10,644.60	-1.65%
2877	LP-yCurve	$1.00	0	0 YDAI+YUSDC+YUSDT+YTUSD	$132,334	-5.57%
2878	Imsmart	$0.059005	0	999999999 IMT	$10,622.75	-35.70%
2879	Davies	$0.082020	0	100000000 DVS	$10,636.29	30.11%
2880	Emrals	$0.014313	0	5725165.8677661 EMRALS	$10,203.50	6.89%
2881	Hive Dollar	$0.988247	0	0 HBD	$10,522.72	-0.25%
2882	Aquila Protocol	$0.007094	0	0 AUX	$10,334.33	-84.61%
2883	SIMBA Storage Token	$0.115588	0	100000000 SST	$10,279.11	5.55%
2884	DSYS	$0.000317	0	0 DSYS	$11,366.82	-6.24%
2885	Orbicular	$0.001009	0	0 ORBI	$9,974.86	-8.02%
2886	3X Long Matic Token	$1.80	0	74585.82946075 MATICBULL	$10,006.58	6.99%
2887	Twinkle	$0.000526	0	2000000000 TKT	$9,902.32	-16.60%
2888	ASYAGRO	$0.051506	0	7499999000 ASY	$9,826.31	-0.98%
2889	Dexter G	$0.196667	0	91834502.8782 DXG	$9,668.14	3.20%
2890	Vesta Protocol	$0.000643	0	0 VESTA	$9,420.82	-27.35%
2891	HXY Money	$0.037093	0	60000000 HXY	0	16.74%
2892	Electric Vehicle Zone	$0.025249	0	8420257832 EVZ	$9,416.34	12.69%
2893	MEX	$0.000210	0	1939999970 MEX	$9,253.52	-3.30%
2894	3X Long Altcoin Index Token	$23.67	0	30 ALTBULL	$9,231.19	1.29%
2895	VN Token	$0.018706	0	2000000 VN	$9,017.97	-5.86%
2896	eosBLACK	$0.000466	0	3000000000 BLACK	$8,987.61	31.43%
2897	Omega Protocol Money	$0.001357	0	9999999999 OPM	$8,702.46	75.43%
2898	HodlTree	$0.429910	0	0 HTRE	$8,632.48	-10.77%
2899	GOT Token	$3.10	0	50000 GOT	$8,544.91	4.19%
2900	Krypton Galaxy Coin	$0.000167	0	3000000000 KGC	$8,516.93	-6.20%
2901	Porkchop	$0.005873	0	20902547.219274 CHOP	$8,352.99	-20.08%
2902	Trump Wins Token	$0.441989	0	0 TRUMPWIN	$8,304.95	0.90%
2903	iOWN Token	$0.010201	0	301323924 iOWN	$8,274.27	-5.94%
2904	CashBackPro	$0.590626	0	102000000 CBP	$8,244.57	16.11%
2905	BELIEVER	$0.637045	0	17500000 BLVR	$8,192.48	-13.38%
2906	Juggernaut	$0.267421	0	150000000 JGN	$7,998.62	35.61%
2907	PointPay	$0.014932	0	1000000000 PXP	$7,409.12	-36.84%
2908	LivenPay	$0.001928	0	10000000000 LVN	$7,753.23	-1.30%
2909	Khipu Token	$0.000463	0	0 KIP	$7,752.56	1.50%
2910	Skillchain	$0.030059	0	190800000 SKI	$7,696.17	-0.16%
2911	DACC	$0.000082	0	30000000000 DACC	$83,041.71	-0.78%
2912	Esports Token	$0.000270	0	1000000000 EST	$7,583.33	-1.05%
2913	BeeEx	$0.018459	0	100000000 BEE	$7,457.38	0.67%
2914	LEVELG	$0.079570	0	20999998 LEVELG	$7,228.69	0.01%
2915	Freight Trust & Clearing Network	$0.004207	0	611029679 EDI	$6,987.41	-0.17%
2916	Gomics	$0.154920	0	75000000 GOM	$6,977.40	0.35%
2917	UCROWDME	$0.001690	0	100000000 UCM	$6,687.46	-19.55%
2918	TCOIN	$0.005153	0	74488866.343329 TCN	$6,698.29	2.17%
2919	Hemelios	$13,491.28	0	0 HEM	$6,607.86	0.24%
2920	ThreeFold Token	$0.048526	0	4000000000 TFT	$6,727.88	-2.33%
2921	AntiscamToken	$0.063307	0	859726.57865971 AST	$236.02	-5.72%
2922	Resistance	$0.002081	0	0 RES	$6,360.15	-0.24%
2923	VeraOne	$62.78	0	6766.45047115 VRO	$6,367.07	2.49%
2924	GSENetwork	$0.000022	0	100000000000 GSE	$6,317.00	-15.41%
2925	01coin	$0.004942	0	15177117.306518 ZOC	$29.44	0.08%
2926	Infinity Economics	$0.000777	0	9000000000 XIN	$5,642.29	-22.22%
2927	DeepCloud AI	$0.000544	0	200000000 DEEP	$6,009.18	-12.64%
2928	HonestCoin	$0.974296	0	0 USDH	$5,982.23	-0.67%
2929	Bitsten Token	$0.007724	0	12408272 BST	$5,964.88	0.67%
2930	Dextrust	$0.016263	0	0 DETS	$5,852.40	-2.28%
2931	D Community	$0.000124	0	10000000000 DILI	$8,859.31	-3.68%
2932	Tepleton	$0.009634	0	1000000000 TEP	$5,802.93	3.37%
2933	ENTONE	$0.081984	0	8537000 ENTONE	$5,850.82	2.99%
2934	FLAMA	$0.008870	0	40886294.92697 FMA	$5,684.19	45.98%
2935	FunKeyPay	$0.000052	0	0 FNK	$5,738.24	19.61%
2936	YFISCURITY	$4.43	0	0 YFIS	$3,159.61	-6.49%
2937	Decentralized Data Assets Management	$0.003303	0	960000000 DDAM	$5,768.84	-16.00%
2938	Mega Lottery Services Global	$0.030423	0	1000000000 MLR	$5,472.03	22.56%
2939	Livenodes Token	$32.60	0	11000000 LNOT	$5,475.35	210.17%
2940	Donut	$0.005745	0	93615957.642465 DONUT	$5,360.89	-1.75%
2941	The Forms	$0.065497	0	5898277 FRMS	$5,328.36	5.48%
2942	Hyper Pay	$0.000652	0	2650000000 HPY	$5,337.35	-11.44%
2943	TokenBacon	$0.415254	0	2200000000 BAK	$5,230.35	5.06%
2944	Daikicoin	$0.003786	0	209100417.43677 DIC	$5,137.81	0.08%
2945	dRAY	$0.779629	0	3000000 DRAY	$5,085.76	1.22%
2946	DUO Network Token	$0.008625	0	100000000 DUO	$5,058.67	-8.87%
2947	MIKS COIN	$0.000256	0	0 MIKS	$5,008.98	17.22%
2948	FLUX	$1.40	0	9667.42180511 FLUX	$23,398.43	-3.71%
2949	WinPlay Token	$0.012994	0	100000000 WNRZ	$4,942.00	-0.35%
2950	United Bitcoin	$0.903413	0	21000000 UBTC	$4,856.44	6.95%
2951	Tacos	$0.014808	0	0 TACO	$4,853.82	7.34%
2952	Touch Social	$0.024416	0	1000000000 TST	$4,807.59	-38.85%
2953	Popcorn	$0.053632	0	2000000 CORN	$4,774.21	4.28%
2954	CARAT	$0.795591	0	2000000 CARAT	$4,738.25	0.77%
2955	PalletOne	$0.001339	0	1000000000 PTN	$4,746.76	-9.29%
2956	WEBN token	$0.000003	0	6000000000 WEBN	$4,516.27	50.39%
2957	Future1coin	$0.000264	0	300000000 F1C	$4,496.40	-31.96%
2958	Botton	$0.069371	0	3777332 BOC	$4,416.16	-6.63%
2959	BTS Coin	$0.000192	0	0 BTSC	$4,316.56	-12.37%
2960	Blue Baikal	$0.000020	0	100000000000 BBC	$4,296.14	-2.34%
2961	VerusCoin	$0.149319	0	47827872.821518 VRSC	$3,862.29	2.39%
2962	Ethereum Message Search	$1.20	0	10000000 EMS	$4,085.17	-0.97%
2963	OTCBTC Token	$0.003390	0	199470887.76256 OTB	$4,071.90	19.67%
2964	X-Block	$0.000063	0	5000000000 IX	$4,043.95	11.91%
2965	RoboCalls	$0.000038	0	900000000 RC20	$4,003.93	8.89%
2966	Pixie Coin	$0.000446	0	10000000000 PXC	$4,002.53	-69.05%
2967	Big Bang Game Coin	$0.000065	0	10000000000 BBGC	$4,022.09	-0.02%
2968	Tchain	$0.000596	0	100000000 TCH	$3,987.23	-21.54%
2969	ROONEX	$0.000608	0	0 RNX	$3,963.63	-1.49%
2970	Bitcoin BEP2	$10,526.32	0	9001 BTCB	$3,890.53	-0.92%
2971	Ubique Chain Of Things	$0.012582	0	1050000000 UCT	$4,154.68	0.09%
2972	Cicoin	$0.220824	0	8888441 CICX	$3,857.04	16.76%
2973	Guapcoin	$0.030179	0	37612068.870211 GUAP	$3,842.31	-28.37%
2974	SafePost	$0.000018	0	100000000000 STAMP	$3,546.42	8.00%
2975	Boogle	$0.000090	0	0 BOO	$3,626.36	-33.40%
2976	COMSA [XEM]	$0.079332	0	219042298 CMS	$16,365.23	1.08%
2977	Lead Wallet	$0.000524	0	977371361.37 LEAD	$3,442.67	-1.64%
2978	Maya Preferred 223	$1,908.37	0	250000000 MAPR	$3,415.07	-5.30%
2979	Unimonitor	$0.071284	0	0 UNT	$3,399.91	8.13%
2980	Bali Coin	$0.017876	0	70000000 BALI	$3,374.38	24.19%
2981	INMAXCOIN	$0.053193	0	4000012 INXC	$3,406.67	24.74%
2982	Cowboy.Finance	$0.031226	0	21000000 COW	$3,269.80	-7.11%
2984	Emanate	$0.006879	0	208000000 EMT	$3,192.94	0.08%
2985	Halving Coin	$0.010726	0	35000000 HALV	$3,173.54	-34.98%
2986	NEOBITCOIN	$7.97	0	0 NBTC	$2,939.06	-1.38%
2987	Sombe	$0.000631	0	1000000000 SBE	$3,137.78	0.98%
2988	Coin Controller Cash	$0.000237	0	2000000000 CCC	$3,059.68	-8.93%
2989	Hinto	$0.052697	0	0 HNT	$2,993.19	-3.98%
2990	YEARN2.FINANCE	$2.71	0	0 YFI2	$3,085.76	5.60%
2991	Dionpay	$0.022244	0	117000000000 DION	$3,084.49	-0.24%
2992	3X Long Huobi Token Token	$234.10	0	663.77347876 HTBULL	$3,023.23	0.43%
2993	ODE	$46.02	0	50000000 ODE	$2,991.32	-0.79%
2994	Aureus Nummus Gold	$0.000631	0	60000000000000 ANG	$2,974.44	-13.72%
2995	Commerce Data Connection	$0.000078	0	10000000000 CDC	$2,912.02	-20.07%
2996	BigGame	$0.007116	0	0 BG	$2,879.35	3.87%
2997	FlashX Advance	$0.000089	0	473121407 FSXA	$2,868.70	2.95%
2998	Bankroll Vault	$0.262830	0	1800000 VLT	$1,041.50	-0.32%
2999	Xtake	$0.000816	0	10000000000 XTK	$2,736.64	1.27%
3000	Winstex	$0.000719	0	968000000 WIN	$2,654.02	0%
3001	Tratok	$0.003188	0	100000000000 TRAT	$2,648.14	-24.76%
3002	Inverse Bitcoin Volatility Token	$9,222.29	0	211.33235539 IBVOL	$2,646.86	1.49%
3003	Pawtocol	$0.000100	0	1000000000 UPI	$2,631.46	-23.10%
3004	GLOBALTRUSTFUND TOKEN	$0.180618	0	20200000 GTF	$17,877.65	703.41%
3005	Sudan Gold Coin	$0.019151	0	999999999 SGC	$2,585.85	0.04%