Danh sách Tiền ảo, tiền điện tử

#	Tên	Giá	Vốn hóa thị trường	Đang lưu thông	Khối lượng giao dịch (24h)	% 24 giờ
1	Bitcoin	$9,550.25	$175,625,225,817	18389600 BTC	$30,498,702,456	1.26%
2	Ethereum	$233.82	$25,987,390,566	111142746.6865 ETH	$13,301,920,075	6.42%
3	XRP	$0.202489	$8,932,383,622	99990976125 XRP	$1,552,921,129	2.22%
4	Tether	$1.00	$8,804,440,867	9079177441.54 USDT	$36,581,479,465	-0.13%
5	Bitcoin Cash	$243.77	$4,490,576,865	18421350 BCH	$3,606,608,528	2.92%
6	Bitcoin SV	$194.24	$3,577,849,193	18419983.331923 BSV	$1,839,679,171	2.39%
7	Litecoin	$46.57	$3,020,143,775	64846172.812766 LTC	$2,692,368,095	4.12%
8	Binance Coin	$17.39	$2,704,068,808	179883948.9 BNB	$329,284,285	2.78%
9	EOS	$2.68	$2,505,240,735	1019766051.2399 EOS	$1,945,830,238	2.43%
10	Tezos	$2.90	$2,068,115,905	712216658.75091 XTZ	$107,677,044	1.68%
11	Cardano	$0.069919	$1,812,788,614	31112483745 ADA	$440,972,969	7.71%
12	Chainlink	$4.11	$1,437,661,713	1000000000 LINK	$334,560,940	3.01%
13	Crypto.com Coin	$0.083320	$1,430,860,044	100000000000 CRO	$32,668,518	3.81%
14	Stellar	$0.068875	$1,395,120,103	50001803847.872 XLM	$449,106,224	2.09%
15	Monero	$67.83	$1,192,363,612	17579174.226602 XMR	$93,698,163	1.89%
16	UNUS SED LEO	$1.19	$1,190,723,021	999498892.9 LEO	$12,905,626	1.19%
17	TRON	$0.016031	$1,068,957,098	99281283754.3 TRX	$1,576,034,532	6.57%
18	Huobi Token	$4.10	$902,083,972	500000000 HT	$133,660,418	2.46%
19	Ethereum Classic	$7.32	$851,261,407	116313299 ETC	$1,475,950,568	2.36%
20	Neo	$10.77	$759,526,022	100000000 NEO	$430,212,250	5.15%
21	USD Coin	$1.01	$745,485,688	745937896.95 USDC	$455,622,636	0.27%
22	Dash	$76.97	$732,972,466	9523035.1830522 DASH	$588,837,393	3.60%
23	HedgeTrade	$2.19	$631,998,963	1000000000.05 HEDG	$311,473	3.65%
24	IOTA	$0.209752	$583,012,505	2779530283 MIOTA	$14,334,471	4.60%
25	Cosmos	$2.77	$528,358,690	237928230.82159 ATOM	$106,959,590	3.56%
26	Maker	$519.79	$522,687,387	1005576.7463346 MKR	$16,730,586	12.86%
27	Zcash	$51.53	$477,634,229	9268450 ZEC	$282,499,506	10.04%
28	NEM	$0.042163	$379,471,458	8999999999 XEM	$9,714,651	1.70%
29	Ontology	$0.544726	$378,173,959	1000000000 ONT	$126,653,661	4.94%
30	Dogecoin	$0.002582	$322,157,504	124778949068.87 DOGE	$198,357,608	2.50%
31	OKB	$5.29	$317,352,182	300000000 OKB	$202,554,459	1.85%
32	VeChain	$0.005722	$317,306,821	86712634466 VET	$188,905,755	2.99%
33	Basic Attention Token	$0.215702	$315,357,237	1500000000 BAT	$80,628,734	2.61%
34	FTX Token	$3.02	$284,768,535	345289315.09632 FTT	$2,665,378	3.27%
35	THETA	$0.297693	$259,142,443	1000000000 THETA	$51,362,100	-6.01%
36	Paxos Standard	$1.00	$245,265,461	249952064.83 PAX	$102,375,718	-0.03%
37	DigiByte	$0.017691	$233,368,224	13190986256.137 DGB	$16,116,468	-3.14%
38	0x	$0.338572	$221,808,045	1000000000 ZRX	$52,819,898	0.23%
39	OmiseGO	$1.56	$218,929,038	140245398.24513 OMG	$151,850,182	-3.17%
40	Hedera Hashgraph	$0.044836	$197,485,550	50000000000 HBAR	$13,795,067	1.10%
41	ICON	$0.352857	$192,671,990	800460000 ICX	$32,704,125	1.63%
42	Algorand	$0.236674	$177,788,499	3282467184.2854 ALGO	$35,772,514	2.59%
43	Binance USD	$1.00	$171,964,181	171665940.83 BUSD	$80,038,741	-0.01%
44	Enjin Coin	$0.206023	$168,891,849	1000000000 ENJ	$15,984,141	1.80%
45	Decred	$14.55	$168,197,574	11556015.158751 DCR	$106,249,204	0.86%
46	Qtum	$1.73	$167,116,689	102456604 QTUM	$365,504,403	2.09%
47	Bitcoin Gold	$9.21	$161,348,121	17513923.589 BTG	$37,292,046	1.55%
48	Lisk	$1.21	$150,116,685	139927130 LSK	$2,134,778	0.21%
49	Synthetix Network Token	$0.793708	$147,436,275	186994359.01101 SNX	$3,926,012	6.32%
50	Augur	$13.18	$145,001,767	11000000 REP	$10,264,801	3.07%
51	TrueUSD	$1.00	$137,090,060	136840795.06 TUSD	$110,801,756	0.02%
52	Zilliqa	$0.013419	$136,427,092	13457935510.123 ZIL	$52,795,877	9.56%
53	Hyperion	$0.428988	$135,888,627	10000000000 HYN	$35,648,249	0.30%
54	Ravencoin	$0.021036	$131,944,450	6272195000 RVN	$13,387,261	1.62%
55	Kyber Network	$0.697228	$125,428,258	210728530.82319 KNC	$82,344,515	0.86%
56	Multi-collateral DAI	$1.00	$124,011,508	124086570.35362 DAI	$10,045,938	1.78%
57	HUSD	$1.00	$120,888,925	120759409.97999 HUSD	$13,126,522	-0.09%
58	Nano	$0.895134	$119,275,106	133248297.197 NANO	$6,427,617	-0.05%
59	Waves	$1.11	$113,209,375	102069058 WAVES	$33,187,818	2.55%
60	Bitcoin Diamond	$0.588269	$109,708,040	189492897.953 BCD	$11,922,733	2.57%
61	MonaCoin	$1.67	$109,544,285	65729674.871168 MONA	$4,185,890	-0.30%
62	ZB Token	$0.231928	$107,449,726	2100000000 ZB	$10,482,997	1.63%
63	Siacoin	$0.002355	$98,495,334	41817047634 SC	$1,299,028	1.43%
64	Holo	$0.000579	$95,549,358	177619433541.14 HOT	$9,262,725	3.77%
65	Status	$0.027450	$95,263,849	6804870174 SNT	$20,461,205	1.64%
66	Flexacoin	$0.003282	$90,742,017	27647916667 FXC	$122,463	1.48%
67	Electroneum	$0.008863	$89,661,672	10116214588.4 ETN	$1,204,081	0.84%
68	MCO	$5.56	$87,839,723	31587682.363206 MCO	$58,110,891	1.31%
69	Aave	$0.067157	$87,303,548	1299999941.7032 LEND	$7,190,680	24.83%
70	Matic Network	$0.025055	$86,025,261	10000000000 MATIC	$58,003,005	-5.00%
71	Quant	$6.72	$81,098,360	14612493.080826 QNT	$10,803,303	13.13%
72	KuCoin Shares	$0.986504	$80,153,696	171250284 KCS	$7,541,017	0.45%
73	Ren	$0.092794	$80,149,812	999999632.80375 REN	$6,251,627	4.54%
74	DxChain Token	$0.001569	$78,441,442	100000000000 DX	$270,225	-0.73%
75	Hive	$0.267219	$78,346,686	376562591.269 HIVE	$3,497,729	-0.87%
76	Steem	$0.211397	$77,674,990	384410301.412 STEEM	$2,053,795	1.35%
77	Bytom	$0.071439	$76,636,181	1594031625 BTM	$23,955,971	5.67%
78	Energi	$2.58	$76,024,239	29441648.638186 NRG	$1,035,059	4.78%
79	Nexo	$0.134128	$75,111,470	1000000000 NEXO	$2,878,890	0.83%
80	Komodo	$0.613853	$73,648,200	119976936.37177 KMD	$3,392,140	2.86%
81	Nervos Network	$0.004165	$72,665,455	27609674107.179 CKB	$5,153,746	1.04%
82	Unibright	$0.474958	$70,576,444	150000000 UBT	$6,948,990	3.51%
83	Verge	$0.004318	$70,307,335	16282302343.363 XVG	$2,186,286	6.10%
84	Seele-N	$0.099087	$69,320,430	1000000000 SEELE	$16,708,462	-2.01%
85	Blockstack	$0.152262	$66,760,430	672379630.00477 STX	$2,032,265	-0.30%
86	BitTorrent	$0.000299	$63,341,912	990000000000 BTT	$71,854,166	3.05%
87	BitShares	$0.022858	$62,848,376	2749570000 BTS	$7,045,835	2.71%
88	ABBC Coin	$0.110600	$61,429,349	1003278750.0109 ABBC	$37,706,993	-1.30%
89	SOLVE	$0.180319	$61,360,263	1000000000 SOLVE	$5,931,755	3.50%
90	HyperCash	$1.34	$59,727,734	44631475.009052 HC	$38,207,894	4.81%
91	Numeraire	$23.29	$58,815,551	10979914.298812 NMR	$1,106,362	0.42%
92	MaidSafeCoin	$0.129270	$58,501,608	452552412 MAID	$208,911	3.52%
93	Horizen	$6.37	$58,418,429	9177750 ZEN	$2,888,579	5.89%
94	Terra	$0.196574	$56,567,282	995859074.22459 LUNA	$4,640,368	-1.40%
95	IOST	$0.004630	$55,630,274	21000000000 IOST	$43,230,338	1.48%
96	WAX	$0.047495	$55,481,969	3661714864.5153 WAXP	$9,575,353	8.81%
97	Decentraland	$0.040103	$54,932,880	2197536918.5342 MANA	$17,861,006	1.86%
98	Celsius	$0.229009	$54,701,852	695658160.967 CEL	$1,273,703	17.62%
99	Loopring	$0.049712	$52,349,940	1374513896.6908 LRC	$12,535,933	9.20%
100	CyberVein	$0.048643	$51,580,888	2147483648 CVT	$3,758,121	9.65%
101	Chiliz	$0.011032	$50,382,741	8888888888 CHZ	$10,918,719	3.35%
102	Golem	$0.050322	$49,538,503	1000000000 GNT	$13,059,533	0.19%
103	Zcoin	$4.84	$49,457,782	21400000 XZC	$23,888,069	3.71%
104	aelf	$0.090427	$49,235,793	879999999.98647 ELF	$26,970,537	3.33%
105	v.systems	$0.024246	$48,614,269	3919930897 VSYS	$2,538,728	1.19%
106	PAX Gold	$1,747.29	$48,054,719	27502.492 PAXG	$402,623	0.02%
107	Ardor	$0.046579	$46,532,694	998999495 ARDR	$1,889,698	0.75%
108	Crypterium	$0.457217	$45,513,049	99543586.041873 CRPT	$372,954	-2.07%
109	Bytecoin	$0.000247	$45,444,463	184066828814.06 BCN	$60,283.13	-0.87%
110	BHEX Token	$0.152114	$43,253,214	1446399044.1116 BHT	$1,443,111	-2.98%
111	Bancor	$0.616015	$42,596,541	69148553.570998 BNT	$38,303,992	-4.64%
112	Streamr	$0.062427	$42,408,627	987154514 DATA	$1,492,214	-1.19%
113	ReddCoin	$0.001433	$41,283,446	28808713173.789 RDD	$283,162	-2.03%
114	Ripio Credit Network	$0.080611	$41,179,947	999942647.35309 RCN	$407,073	-1.97%
115	Aion	$0.097558	$40,979,205	420047526 AION	$2,667,000	1.47%
116	Aeternity	$0.128483	$40,021,975	357317056.49932 AE	$7,061,437	2.02%
117	RSK Infrastructure Framework	$0.065799	$39,607,076	1000000000 RIF	$3,265,690	-1.06%
118	Theta Fuel	$0.010069	$38,648,186	5000000000 TFUEL	$60,997,864	-2.89%
119	Digitex Futures	$0.044279	$37,572,437	1000000000 DGTX	$1,411,737	-1.43%
120	Divi	$0.022003	$37,489,013	1703811076.7074 DIVI	$237,732	12.59%
121	Power Ledger	$0.088550	$37,270,752	999785291 POWR	$1,981,477	0.55%
122	Insolar	$0.892545	$35,701,799	1000000000 XNS	$1,977,875	2.57%
123	STASIS EURO	$1.11	$35,550,861	31979207 EURS	$614,144	0.46%
124	WaykiChain	$0.186513	$35,251,020	210000000 WICC	$1,379,383	-1.80%
125	Thunder Token	$0.006454	$35,198,295	10000000000 TT	$4,952,263	0.31%
126	GXChain	$0.539607	$35,074,466	99898145.30746 GXC	$21,522,017	4.63%
127	Aragon	$1.05	$33,721,752	39609523.809524 ANT	$166,617	1.51%
128	Pundi X	$0.000144	$33,671,289	258585117895.87 NPXS	$1,978,039	-2.09%
129	Stratis	$0.333852	$33,324,559	99818324.170045 STRAT	$716,225	1.45%
130	IoTeX	$0.006118	$33,039,763	10000000000 IOTX	$10,421,860	7.42%
131	NULS	$0.330854	$32,205,585	109417613.74478 NULS	$41,932,593	-4.91%
132	iExec RLC	$0.396360	$31,736,864	86999784.986845 RLC	$689,334	6.10%
133	Band Protocol	$1.55	$31,730,038	100000000 BAND	$7,755,719	10.75%
134	Gatechain Token	$0.482487	$31,658,793	300000000 GT	$16,999,860	2.23%
135	Swipe	$0.473308	$31,230,167	299969952.87891 SXP	$2,424,868	0.00%
136	Kava	$0.912017	$30,404,192	106126611.72182 KAVA	$9,826,011	-6.32%
137	Elastos	$1.62	$29,815,289	36133628.766981 ELA	$1,147,375	-0.14%
138	TomoChain	$0.411159	$29,121,315	100000000 TOMO	$11,811,974	2.52%
139	Orbs	$0.013293	$28,427,109	10000000000 ORBS	$1,383,882	7.16%
140	MX Token	$0.148742	$28,134,923	669837948.4 MX	$5,063,284	1.42%
141	XinFin Network	$0.004679	$27,078,935	15000000000 XDCE	$2,105,936	-1.56%
142	Ark	$0.221883	$26,907,905	149741424 ARK	$1,515,802	3.98%
143	Ocean Protocol	$0.076647	$26,836,212	613099141 OCEAN	$4,166,237	-1.64%
144	Huobi Pool Token	$0.005373	$26,830,194	9846451601.766 HPT	$1,124,079	1.66%
145	Gnosis	$24.06	$26,571,848	10000000 GNO	$118,796	1.81%
146	Beam	$0.419282	$26,302,157	62731400 BEAM	$47,957,820	10.52%
147	Cortex	$0.103781	$25,938,885	299792458 CTXC	$12,134,838	-4.05%
148	Dragonchain	$0.105782	$25,220,857	433494437 DRGN	$136,678	4.72%
149	Project Pai	$0.016781	$24,618,328	1676866500 PAI	$327,675	-0.88%
150	Waltonchain	$0.350366	$24,403,607	70000000 WTC	$8,056,242	-1.25%
151	12Ships	$0.004930	$24,122,094	4996980813.01 TSHP	$225,275	1.49%
152	Super Zero	$0.090534	$23,957,295	644119913 SERO	$9,979,329	6.62%
153	Enigma	$0.320020	$23,949,055	150000000 ENG	$2,034,211	4.28%
154	Wanchain	$0.192477	$23,847,853	210000000 WAN	$1,187,485	2.13%
155	TrueChain	$0.297391	$23,665,072	100000000 TRUE	$39,238,758	5.86%
156	Nash Exchange	$0.998343	$23,403,748	50000000 NEX	$1,640,927	4.11%
157	Wirex Token	$0.010067	$23,160,202	10000000000 WXT	$1,191,167	0.46%
158	Acute Angle Cloud	$0.092023	$23,005,838	1000000000 AAC	$4,523,656	-0.76%
159	Grin	$0.525936	$22,668,321	43100940 GRIN	$13,401,218	7.11%
160	Xensor	$0.020545	$22,412,874	5000000000 XSR	$3,467,691	-5.58%
161	Storj	$0.136427	$21,991,586	424999998.00001 STORJ	$101,136,643	1.13%
162	FunFair	$0.003334	$21,832,704	10999873621.398 FUN	$265,996	1.90%
163	Reserve Rights	$0.003180	$21,785,868	100000000000 RSR	$1,636,459	0.06%
164	Eidoo	$0.303859	$21,772,515	87987825.310444 EDO	$1,164,623	-0.89%
165	Elrond	$0.002252	$21,691,317	19999999900 ERD	$2,932,780	4.37%
166	SwissBorg	$0.030396	$21,425,794	1000000000 CHSB	$102,802	0.25%
167	PIVX	$0.374780	$21,280,425	56781165.992094 PIVX	$2,886,608	20.84%
168	Metal	$0.320119	$20,962,590	66588888 MTL	$3,630,925	3.49%
169	Aidos Kuneen	$0.814266	$20,356,647	25000000 ADK	$1,467,047	7.43%
170	BHPCoin	$0.983182	$19,838,242	52881277.67 BHP	$9,386,366	8.77%
171	Polymath	$0.038266	$19,679,040	1000000000 POLY	$3,967,022	7.58%
172	Populous	$0.366043	$19,492,631	53252246 PPT	$3,273,525	5.88%
173	BORA	$0.028745	$19,291,419	1205750000 BORA	$1,066,148	-1.76%
174	Fusion	$0.421477	$18,878,926	62362087.6487 FSN	$6,238,229	-1.32%
175	Ignis	$0.024690	$18,792,679	999449694 IGNIS	$1,657,271	5.48%
176	Tachyon Protocol	$0.069565	$18,563,994	1000000000 IPX	$445,119	1.04%
177	Nebulas	$0.354138	$18,398,411	71500014.65822 NAS	$8,206,707	2.28%
178	Dent	$0.000216	$17,627,941	100000000000 DENT	$647,684	12.53%
179	Vertcoin	$0.317330	$17,443,885	54970797 VTC	$321,367	7.05%
180	DAD	$0.259653	$17,254,710	1000000000 DAD	$2,504,318	-2.65%
181	Loom Network	$0.017792	$17,246,850	1000000000 LOOM	$5,353,158	-0.05%
182	Civic	$0.025338	$16,976,782	1000000000 CVC	$12,904,806	4.69%
183	Harmony	$0.003590	$16,503,637	12600000000 ONE	$4,947,315	-4.94%
184	Syscoin	$0.027963	$16,416,689	587084077.97995 SYS	$471,931	4.32%
185	WINk	$0.000083	$16,284,530	999000000000 WIN	$1,633,740	1.91%
186	Fetch.ai	$0.022620	$16,226,130	1152997575 FET	$3,231,278	-0.22%
187	Factom	$1.76	$16,014,824	9086464.43 FCT	$401,458	-5.37%
188	Telcoin	$0.000334	$15,786,002	100000000000 TEL	$77,778.85	-1.54%
189	BOSAGORA	$0.055605	$15,687,376	450000000 BOA	$577,499	-0.58%
190	Newton	$0.000758	$15,600,170	98823661261.46 NEW	$1,274,037	3.16%
191	Tierion	$0.036210	$15,515,209	1000000000 TNT	$911,983	-0.65%
192	Kusama	$6.29	$15,490,431	9206661.5710835 KSM	$2,431,330	-0.22%
193	ILCoin	$0.032376	$15,412,687	1429743907.4355 ILC	$143,526	2.08%
194	Gas	$1.50	$15,190,353	17190378 GAS	$17,198,517	5.11%
195	Storm	$0.001911	$14,841,461	9999999900 STORM	$4,828,967	-6.27%
196	BitKan	$0.002323	$14,696,792	10000000000 KAN	$1,293,818	0.57%
197	WazirX	$0.135182	$14,519,218	1000000000 WRX	$7,714,027	-2.14%
198	LBRY Credits	$0.037437	$13,914,556	670812872 LBC	$388,392	1.98%
199	Travala.com	$0.363716	$13,706,103	61242960 AVA	$402,832	-4.89%
200	Ultra	$0.054294	$13,665,824	1000000000 UOS	$90,409.54	9.01%
201	Innovative Bioresearch Classic	$2.07e-9	$126,698,220,872	6.1298985898937E+19 INNBCL	0	0.00%
202	TAGZ5	$2.62	$1,009,688,823	500000000 TAGZ5	$42,423.97	-62.67%
203	HEX	$0.005014	$932,598,356	189269392918.01 HEX	$1,137,300	3.01%
204	TNC Coin	$0.250552	$578,880,812	1000000000000 TNC	$5,559,302	-0.48%
205	MINDOL	$2.68	$456,883,237	240000000 MIN	$164,666	-8.61%
206	Counos X	$20.46	$362,263,029	18402729 CCXX	$391,049	1.00%
207	INO COIN	$1.91	$343,661,454	1000000000 INO	$286,019	1.63%
208	BitBay	$0.240977	$243,904,191	1012146906.1856 BAY	$34,806.24	4.67%
209	PlayFuel	$0.410548	$205,273,817	10000000000 PLF	$11,487,241	-0.25%
210	MimbleWimbleCoin	$18.66	$164,659,910	10551186.05694 MWC	$15,198,607	-0.31%
211	Insight Chain	$0.465849	$163,001,712	10000000000 INB	$271.79	0.19%
212	ThoreCoin	$1,854.23	$160,735,707	100000 THR	$29,392.07	1.22%
213	Metaverse Dualchain Network Architecture	$0.012264	$155,529,458	100000000000 DNA	$7,051,758	-12.22%
214	Elamachain	$0.267156	$151,192,379	10000000000 ELAMA	$2,296,781	0.97%
215	VestChain	$0.014981	$132,552,613	8848000000 VEST	$103,172	1.50%
216	Baer Chain	$0.750289	$130,550,204	580000000 BRC	$10,474.18	7.15%
217	Advanced Internet Blocks	$0.005074	$122,848,516	31413254179.6 AIB	$21,646.63	-4.38%
218	Tratin	$0.000912	$102,127,432	144287391827.44 TRAT	$264.40	139.49%
219	GlitzKoin	$0.399632	$98,908,645	998999327.9096 GTN	$1,015,836	-1.77%
220	Cryptonex	$1.75	$97,400,671	107135053.92192 CNX	$1,422,032	1.29%
221	Bitball Treasure	$213.81	$96,213,672	1000000 BTRS	$871.05	6.35%
222	Bloomzed Token	$4.79	$95,881,844	100000000 BZT	$423,397	0.70%
223	Homeros	$0.436399	$93,602,796	10000000000 HMR	$2,186,768	0.53%
224	botXcoin	$0.056205	$91,732,338	5000000000 BOTX	$866,213	6.27%
225	Mixin	$150.21	$77,450,154	1000000 XIN	$4,207,475	-0.63%
226	Counos Coin	$4.94	$73,418,696	16986059.7247 CCA	$229,745	0.27%
227	Centrality	$0.084158	$71,627,170	1200000000 CENNZ	$166,105	-1.39%
228	Velas	$0.051169	$68,710,369	2073891831.4987 VLX	$731,258	-0.21%
229	CRYPTOBUCKS	$0.017067	$67,108,924	8534139361.3 CBUCKS	$753,094	-0.88%
230	QCash	$0.141744	$65,202,488	10000000000 QC	$785,332,433	0.32%
231	Beldex	$0.064437	$63,162,731	1400222610.4674 BDX	$245,236	2.04%
232	ERC20	$0.053967	$61,223,169	12999999996.04 ERC20	$63,520.61	2.07%
233	Bitbook Gambling	$0.162699	$58,195,528	730756054.4 BXK	$212,431	38.77%
234	NewYork Exchange	$9.35	$58,049,855	371740650.98397 NYE	$12,592,470	5.51%
235	Sologenic	$0.270773	$54,155,056	399997883.6493 SOLO	$2,174,350	11.24%
236	Idea Chain Coin	$2.40	$50,969,050	55000000 ICH	$1,110,533	-3.00%
237	Poseidon Network	$0.023600	$50,808,853	21000000000 QQQ	$382,893	-16.28%
238	BitcoinHD	$8.30	$50,507,274	6339465 BHD	$4,662,276	0.85%
239	Folgory Coin	$3.05	$48,395,237	100000000 FLG	$1,305,848	3.65%
240	inSure	$0.013098	$46,550,063	88000000000 SURE	$1,194.75	22.56%
241	STEM CELL COIN	$0.142681	$45,751,694	5000000000 SCC	$598,453	-3.20%
242	Joule	$0.045230	$45,705,069	200000000000 JUL	0	0%
243	WhiteCoin	$0.181031	$45,291,085	250183629.19257 XWC	$2,002,896	1.00%
244	Breezecoin	$0.436001	$43,600,098	200000000 BRZE	$510,133	1.82%
245	Bankera	$0.001743	$42,900,209	25000000000 BNK	$6,468.64	0.00%
246	Massnet	$0.568383	$41,566,977	73131947.813658 MASS	$5,093,526	9.51%
247	Tap	$0.079408	$41,197,311	10000000000 XTP	$306,831	-6.36%
248	PRIZM	$0.024393	$39,252,450	6000000000 PZM	$110,592	2.70%
249	DeviantCoin	$1.30	$35,444,973	27247085.138703 DEV	$596,042	56.81%
250	Handshake	$0.124877	$34,370,296	275233542.99033 HNS	$2,348,074	-2.55%
251	Buggyra Coin Zero	$0.016405	$32,986,577	10000000000 BCZERO	$1,512.45	1.07%
252	FABRK	$0.006763	$32,427,109	55000000000 FAB	$301,768	-1.22%
253	Qubitica	$36.84	$29,790,968	10000000 QBIT	$176,358	6.76%
254	Vitae	$1.48	$28,742,880	19731055.979569 VITAE	$324,582	-2.16%
255	USDK	$0.999974	$28,599,334	28600072 USDK	$58,271,590	0.02%
256	BTU Protocol	$0.314575	$28,316,421	100000000 BTU	$229,291	6.68%
257	Rocket Pool	$2.70	$27,714,330	17922514.606585 RPL	$884,945	-20.83%
258	SynchroBitcoin	$0.384284	$27,108,357	1000000000 SNB	$201,399	-9.63%
259	PLATINCOIN	$5.38	$26,887,329	600390410.45326 PLC	$606,449	1.87%
260	BitMax Token	$0.038667	$25,544,260	780615274 BTMX	$1,847,937	1.10%
261	UNI COIN	$0.422852	$25,375,121	1000000000 UNI	0	0.00%
262	AgaveCoin	$0.063024	$24,618,248	35000000000 AGVC	$42,171.86	4.98%
263	XeniosCoin	$0.322273	$24,533,989	100334910 XNC	$198,291	1.89%
264	BigONE Token	$0.002564	$24,223,213	13234586652 ONE	$2,350,800	5.61%
265	1irstcoin	$0.619400	$22,468,727	100000000 FST	$42,130.13	2.92%
266	Ecoreal Estate	$0.106739	$22,299,881	1000000000 ECOREAL	$797.02	6.10%
267	Ethereum Meta	$0.000431	$21,568,529	99000000000 ETHM	$792.81	4.95%
268	Dynamic Trading Rights	$0.013686	$21,277,667	2569005453 DTR	$33,021.98	2.75%
269	ThoreNext	$0.975809	$21,128,471	210000000 THX	$5,527.75	-20.06%
270	THORChain	$0.131242	$20,792,990	500000000 RUNE	$277,280	11.92%
271	Ultiledger	$0.016096	$20,655,057	4500000000 ULT	$1,372,419	1.03%
272	Cryptoindex.com 100	$0.329175	$20,543,670	300000000 CIX100	$5,142.36	-2.26%
273	CRYPTO20	$0.496271	$19,998,520	40656081.980167 C20	$2,769.16	2.48%
274	Egoras	$0.000306	$19,956,673	98415810559.129 EGR	$272,806	-7.10%
275	Hellenic Coin	$0.285878	$19,909,581	69643566 HNC	$391,502	14.71%
276	Karatgold Coin	$0.004251	$19,512,437	12000000000 KBC	$791,758	2.67%
277	GAPS	$1.89	$18,937,131	100000000 GAP	$2,421,683	-9.58%
278	Loki	$0.379893	$18,276,510	48109657 LOKI	$37,714.97	0.00%
279	LuckySevenToken	$0.277935	$18,229,797	8000000000 LST	$1,214,361	0.91%
280	Jewel	$0.323694	$17,709,376	300000000 JWL	$365.04	-0.24%
281	ZEON	$0.000682	$17,470,339	50000000000 ZEON	$65,641.66	-9.53%
282	NEXT	$0.429775	$17,402,389	116503818.44416 NET	$97,620.99	-1.04%
283	Bitcoin 2	$0.983425	$17,068,748	17356434.195 BTC2	$545.46	3.84%
284	Uquid Coin	$1.66	$16,622,728	40000000 UQC	$5,612,318	9.22%
285	ExtStock Token	$0.027602	$16,605,179	1000000000 XT	0	0.00%
286	Baz Token	$15.19	$16,543,043	2500000 BAZT	$5,837.32	-25.75%
287	Asch	$0.176627	$16,489,087	114855331 XAS	$2,300,868	-0.64%
288	CasinoCoin	$0.000412	$16,466,087	39999990800.25 CSC	$34,257.92	2.40%
289	VideoCoin	$0.140824	$16,144,292	265000000 VID	$409,659	11.55%
290	BitForex Token	$0.003752	$15,959,917	10000000000 BF	$5,874,066	-0.06%
291	Envion	$0.124851	$15,909,216	127425493.56223 EVN	$148.65	3.35%
292	ZBG Token	$0.056201	$15,705,336	500000000 ZT	$5,800,033	1.35%
293	General Attention Currency	$1.54	$15,427,581	150000000 XAC	0	0.00%
294	Bonorum	$42.97	$14,431,343	486037.71349838 BONO	$207,436	1.10%
295	Bit-Z Token	$0.112366	$14,408,954	677699077 BZ	$6,076,011	-0.99%
296	EDC Blockchain	$0.005342	$14,266,337	5330754414.894 EDC	$7,667.00	5.56%
297	Obyte	$18.62	$13,902,209	1000000 GBYTE	$8,038.12	-0.78%
298	Aurora	$0.002047	$13,393,794	10000000000 AOA	$409,148	-6.36%
299	Function X	$0.060715	$13,343,381	378604525.46289 FX	$153,199	0.03%
300	Chimpion	$0.417860	$13,257,602	100000000000 BNANA	$434,243	5.49%
301	Groestlcoin	$0.174764	$13,134,437	75155093.887366 GRS	$1,573,888	3.57%
302	Orchid	$0.198765	$13,080,153	1000000000 OXT	$2,628,460	0.00%
303	TrustVerse	$0.038603	$13,035,373	1000000000 TRV	$928,010	-0.42%
304	Blocknet	$1.89	$12,967,647	6854046.9162915 BLOCK	$25,185.33	28.10%
305	FIBOS	$0.012184	$12,957,738	1067689343.1882 FO	$647,578	-1.08%
306	Veritaseum	$6.01	$12,909,613	100000000 VERI	$1,485.99	11.14%
307	Cindicator	$0.006398	$12,796,732	2000000004.6079 CND	$88,384.10	4.02%
308	MovieBloc	$0.001786	$12,743,487	30000000000 MBL	$4,529,053	1.35%
309	Apollo Currency	$0.000859	$12,612,308	21165096531 APL	$377,850	2.75%
310	Neutrino Dollar	$1.00	$12,486,030	12466941.430245 USDN	$1,925,535	0.27%
311	Wrapped Bitcoin	$9,541.84	$12,379,253	1297.36583215 WBTC	$315,628	0.76%
312	Unobtanium	$61.04	$12,342,390	202206.29151896 UNO	$1,851.35	8.59%
313	Nexus	$0.190118	$12,295,286	64671957.142437 NXS	$224,360	1.01%
314	MicroBitcoin	$0.000065	$12,286,149	188777000000 MBC	$3,557.70	-9.33%
315	CONTRACOIN	$0.978363	$12,157,409	100000000 CTCN	$35,140.39	-0.76%
316	Constellation	$0.009412	$11,923,828	3711998690.36 DAG	$81,278.27	0.66%
317	Nxt	$0.011926	$11,914,491	998999941.50769 NXT	$1,068,020	2.90%
318	CryptalDash	$0.011493	$11,493,152	1000000000 CRD	$3,997,864	-0.89%
319	Propy	$0.162781	$11,411,045	100000000 PRO	$177,424	0.26%
320	Lambda	$0.017782	$11,394,244	6000000000 LAMB	$45,660,638	-4.08%
321	QASH	$0.032386	$11,335,018	1000000000 QASH	$183,326	0.99%
322	Fantom	$0.006195	$11,234,792	1987133655.1899 FTM	$1,826,338	5.07%
323	Dragon Coins	$0.032006	$11,159,123	442695970.07088 DRG	$11,181.48	-1.84%
324	MediBloc	$0.004378	$11,121,021	8190849591.0842 MED	$1,160,175	1.37%
325	Emirex Token	$0.448758	$11,111,917	500000000 EMRX	$157,667	2.03%
326	Machine Xchange Coin	$0.004452	$11,042,115	2642132373 MXC	$2,474,970	-0.84%
327	Elitium	$0.985841	$11,001,816	332200000 EUM	$106,637	2.96%
328	Ankr	$0.002127	$10,981,849	10000000000 ANKR	$2,237,302	-0.75%
329	ShipChain	$0.022898	$10,958,800	500000000 SHIP	$565,308	18.81%
330	Request	$0.013942	$10,936,207	999975053.24398 REQ	$108,914	2.28%
331	Origin Protocol	$0.196625	$10,920,754	1000000000 OGN	$6,967,051	3.33%
332	Contentos	$0.008571	$10,672,779	13500000000 COS	$11,026,016	-4.13%
333	Diamond Platform Token	$6.19	$10,660,889	10000000 DPT	$1,214.55	12.91%
334	Morpheus.Network	$0.316180	$10,652,845	47897218 MRPH	$1,031,272	8.46%
335	Invictus Hyperion Fund	$0.089719	$10,651,106	121335657.37387 IHF	$38,301.49	-0.52%
336	COTI	$0.021285	$10,623,011	2000000000 COTI	$1,713,860	-4.43%
337	Einsteinium	$0.048309	$10,620,544	219844012.5 EMC2	$274,848	1.51%
338	Burst	$0.005069	$10,615,253	2094004798 BURST	$19,073.34	2.56%
339	Celer Network	$0.002836	$10,460,004	10000000000 CELR	$1,771,723	-0.17%
340	The Force Protocol	$0.033500	$10,434,891	1000000000 FOR	$507,735	4.11%
341	Kin	$0.000007	$10,357,138	10000000000000 KIN	$20,437.82	6.98%
342	B2BX	$0.523532	$10,276,832	19822337.199585 B2B	$1,338.45	0.54%
343	Bibox Token	$0.107110	$10,268,328	249409698.27 BIX	$2,025,075	-0.70%
344	OriginTrail	$0.039151	$10,252,371	500000000 TRAC	$80,031.56	-0.95%
345	Bread	$0.114733	$10,180,755	88862718 BRD	$1,111,479	0.05%
346	Everipedia	$0.001348	$10,152,508	10010745265.392 IQ	$217,269	-2.00%
347	Anchor	$0.792308	$10,149,861	759493671 ANCT	$44,712.05	0.08%
348	RChain	$0.020983	$10,132,420	870663574 REV	$273,232	-4.78%
349	IoT Chain	$0.115973	$10,114,526	100000000 ITC	$9,332,331	-14.18%
350	IDEX	$0.019959	$10,095,678	1000000000 IDEX	$13,922.46	5.04%
351	Molecular Future	$0.117585	$10,051,271	100000000 MOF	$1,854,790	-0.11%
352	LCX	$0.019112	$10,037,225	956682375 LCX	$1,035,240	20.31%
353	TTC	$0.023545	$10,027,336	882901007.44 TTC	$370,226	2.41%
354	Proton	$0.016095	$9,997,618	10000000000 XPR	$2,588,246	0.59%
355	Tael	$0.119794	$9,906,958	100000000 WABI	$1,926,961	2.46%
356	Gemini Dollar	$1.00	$9,863,014	9857558.9 GUSD	$25,106,698	0.55%
357	Cred	$0.011754	$9,858,322	1000000000 LBA	$3,174,180	2.42%
358	DigixDAO	$45.67	$9,856,219	215832.9623774 DGD	$5,978,830	7.42%
359	FirstBlood	$0.115021	$9,841,002	93468691 1ST	$3,198.14	0.96%
360	CyberMiles	$0.012294	$9,835,091	1000000000 CMT	$5,173,267	9.31%
361	Ivy	$0.010942	$9,793,262	1610924200 IVY	$0.010942	-0.07%
362	Cocos-BCX	$0.000404	$9,777,846	100000000000 COCOS	$1,504,708	14.90%
363	Arcblock	$0.099193	$9,775,930	186000000 ABT	$5,691,593	-0.58%
364	Carry	$0.001898	$9,740,976	6019555512.5536 CRE	$1,141,015	2.98%
365	Aladdin	$0.000224	$9,722,409	100000000000 ADN	$6,785,113	1.70%
366	Wixlar	$0.004038	$9,658,144	5330000000 WIX	$4,969.67	6.13%
367	GoChain	$0.009872	$9,612,803	1090170444 GO	$1,726,339	2.53%
368	SingularityNET	$0.017724	$9,565,143	1000000000 AGI	$383,212	7.76%
369	Yap Stone	$0.063686	$9,552,929	1000000000 YAP	$3,372,706	0.50%
370	Sport and Leisure	$0.014000	$9,445,284	963252000 SNL	$2,039,821	10.26%
371	WOM Protocol	$0.094266	$9,427,303	1000000000 WOM	$461,289	2.73%
372	LTO Network	$0.044183	$9,360,444	453395450.52464 LTO	$2,358,641	3.23%
373	Santiment Network Token	$0.148381	$9,356,513	83337000 SAN	$4,895.20	-1.34%
374	Spectre.ai Dividend Token	$0.113976	$9,354,386	140270691.24878 SXDT	0	1.19%
375	Voyager Token	$0.042063	$9,350,356	222295208.238 VGX	$952,875	0.53%
376	Dimension Chain	$0.038132	$9,334,065	2000000000 EON	$370,491	9.50%
377	Aencoin	$0.033859	$9,256,672	4000000000 AEN	$15,407.97	3.84%
378	DMarket	$0.162397	$9,243,908	56921773.171971 DMT	$322,028	0.80%
379	NavCoin	$0.133607	$9,188,710	68774246.907711 NAV	$295,581	14.59%
380	Credits	$0.048515	$9,023,124	249471071.20999 CS	$79,564.10	-0.20%
381	CoinEx Token	$0.013014	$8,985,973	5842177609.5382 CET	$2,236,681	1.32%
382	Safex Token	$0.004759	$8,976,041	1885974016 SFT	$496.70	18.64%
383	IRISnet	$0.012809	$8,975,633	2000240027.59 IRIS	$761,927	1.81%
384	Skycoin	$0.487830	$8,780,932	25000000 SKY	$319,335	6.01%
385	CONUN	$0.003071	$8,737,723	5000000000 CON	$1,685,393	2.13%
386	Metadium	$0.007007	$8,726,294	2000000000 META	$481,690	0.20%
387	Kleros	$0.018909	$8,711,131	564626704 PNK	$21,164.08	10.57%
388	Metaverse ETP	$0.110505	$8,649,632	78273613.581391 ETP	$1,180,648	-0.86%
389	ODEM	$0.039242	$8,598,370	268946131 ODE	$206,576	-0.04%
390	NKN	$0.018299	$8,539,346	700000000 NKN	$1,301,918	-2.02%
391	YOU COIN	$0.015350	$8,536,572	2856000000 YOU	$5,886,352	-1.57%
392	LATOKEN	$0.022365	$8,501,082	400000000 LA	$38,758.42	0.46%
393	Standard Tokenization Protocol	$0.012076	$8,491,115	1943020283.0271 STPT	$1,180,837	6.16%
394	Raiden Network Token	$0.166210	$8,442,458	100000000 RDN	$1,580,122	4.96%
395	Hxro	$0.087684	$8,407,240	1000000000 HXRO	$8,568.92	-0.40%
396	MOAC	$0.133972	$8,368,365	151205864 MOAC	$68,856.65	3.45%
397	Neblio	$0.527232	$8,331,469	16369784.841029 NEBL	$316,548	7.42%
398	GreenPower	$0.002573	$8,315,002	3294166500.6099 GRN	$2,301.11	9.16%
399	Moeda Loyalty Points	$0.423006	$8,303,142	19628888 MDA	$308,874	2.05%
400	Davinci Coin	$0.002263	$8,275,677	8800000000 DAC	$903,525	-7.20%
401	ARPA Chain	$0.011190	$8,192,437	1440000000 ARPA	$1,996,366	1.11%
402	TOP	$0.001593	$8,153,002	20000000000 TOP	$360,426	3.84%
403	OTOCASH	$0.381788	$8,138,145	38254583.5403 OTO	$2,691.05	8.18%
404	Content Value Network	$0.009526	$8,097,286	1000000000 CVNT	$341,416	2.10%
405	AdEx	$0.093227	$8,090,432	100000000 ADX	$891,704	5.96%
406	SingularDTV	$0.013427	$8,056,131	1000000000 SNGLS	$1,639,812	-9.28%
407	XMax	$0.000543	$7,987,485	30000000000 XMX	$876,152	14.47%
408	AMO Coin	$0.000452	$7,986,865	19679012761.81 AMO	$783,877	23.14%
409	VNX Exchange	$0.279314	$7,850,029	80000000 VNXLU	$1,719.61	-6.24%
410	TenX	$0.053732	$7,829,440	205218255.94858 PAY	$5,911,997	8.77%
411	Mooncoin	$0.000034	$7,754,593	226784790738.23 MOON	$18.75	72.65%
412	CWV Chain	$0.002189	$7,752,349	10000000000 CWV	$2,182.40	3.22%
413	Rakon	$0.068038	$7,636,741	285714286 RKN	$5,199,417	3.32%
414	Safe	$0.364735	$7,599,436	29600000 SAFE	$70,393.90	-3.03%
415	Gifto	$0.011102	$7,573,703	1000000000 GTO	$13,060,695	0.75%
416	Particl	$0.835630	$7,571,162	9622930.5065443 PART	$22,338.03	-0.51%
417	Polis	$0.769557	$7,566,204	9831890.5669544 POLIS	$1,557.57	-0.88%
418	Agrocoin	$0.061748	$7,529,762	600000000 AGRO	0	0.00%
419	sUSD	$1.02	$7,506,279	7362407.7573099 SUSD	$14,565.53	1.02%
420	QuarkChain	$0.004426	$7,471,607	5526747032.04 QKC	$2,838,440	3.60%
421	DREP	$0.003045	$7,454,401	10000000000 DREP	$2,114,057	-7.00%
422	Zano	$0.728956	$7,390,461	12167915.93 ZANO	$82,154.77	0.32%
423	Tellor	$5.93	$7,304,543	1327312.6884059 TRB	$31,097,153	-3.38%
424	TROY	$0.003810	$7,239,328	10000000000 TROY	$2,120,858	0.41%
425	Measurable Data Token	$0.011060	$7,203,283	1000000000 MDT	$13,299,734	1.05%
426	Dusk Network	$0.029089	$7,187,424	500000000 DUSK	$1,115,233	6.96%
427	QuickX Protocol	$0.014415	$7,183,288	500000000 QCX	$31,447.68	-5.47%
428	Monolith	$0.218358	$7,139,095	39406759.92832 TKN	$23,057.88	3.27%
429	Quantstamp	$0.011559	$7,135,317	976442388.321 QSP	$672,493	3.43%
430	TaaS	$0.875221	$7,129,552	8146000.779398 TAAS	$3,289.82	2.13%
431	Chromia	$0.021941	$6,885,440	410559794.99988 CHR	$3,814,557	3.83%
432	Perlin	$0.019518	$6,881,880	1033200000 PERL	$1,067,165	0.50%
433	SaluS	$6.78	$6,863,845	1012265.2714843 SLS	$410.55	-1.36%
434	Peercoin	$0.259199	$6,812,653	26283481.727972 PPC	$61,253.10	0.65%
435	Levolution	$0.172625	$6,805,873	311000000 LEVL	$69,915.87	-5.54%
436	Namecoin	$0.461192	$6,796,310	14736400 NMC	$424.26	1.13%
437	DAPS Coin	$0.000128	$6,705,620	60000000000 DAPS	$94,350.01	30.70%
438	LiquidApps	$0.011508	$6,656,172	1034195927.0021 DAPP	$55,686.17	8.78%
439	Mainframe	$0.000699	$6,635,501	10000000000 MFT	$1,054,463	0.56%
440	Digix Gold Token	$56.41	$6,607,826	120600 DGX	$38,112.76	-1.88%
441	Nimiq	$0.001101	$6,607,379	6828071217.1412 NIM	$194,958	2.26%
442	suterusu	$0.006069	$6,587,975	10000000000 SUTER	$1,792,466	-0.28%
443	AirSwap	$0.043828	$6,574,150	500000000 AST	$9,886,208	23.81%
444	Moss Coin	$0.017866	$6,560,277	500000000 MOC	$362,124	3.15%
445	ChainX	$1.24	$6,535,397	5262400 PCX	$286,256	-1.20%
446	Aergo	$0.024734	$6,530,318	500000000 AERGO	$887,153	-2.68%
447	Sentinel Protocol	$0.016207	$6,510,846	500000000 UPP	$153,738	2.82%
448	JUST	$0.008117	$6,461,878	9900000000 JST	$60,350,136	2.18%
449	Robotina	$0.020837	$6,329,515	331614076.92142 ROX	$5,675.24	4.14%
450	VITE	$0.013469	$6,283,567	999077386.27941 VITE	$4,625,868	1.21%
451	Pillar	$0.024212	$6,279,283	800000000 PLR	$11,861.85	10.98%
452	Castweet	$1.67	$6,253,822	1010000000 CTT	$126,715	-13.17%
453	Ampleforth	$1.05	$6,234,070	19806689.015538 AMPL	$32,126.49	3.79%
454	REPO	$0.056662	$6,230,463	356999900 REPO	$4,193.30	-23.14%
455	T.OS	$0.007351	$6,229,864	2088368121.4849 TOSC	$489,482	-9.82%
456	#MetaHash	$0.003270	$6,128,414	2040850629 MHC	$12,422,228	1.94%
457	EDUCare	$0.008450	$6,120,105	724297908.475 EKT	$322,059	-0.15%
458	Quantum Resistant Ledger	$0.084988	$6,054,636	71241343.190273 QRL	$120,781	13.98%
459	FLETA	$0.006214	$6,054,396	2000000000 FLETA	$2,851,953	4.68%
460	Contents Protocol	$0.001933	$6,053,352	10000000000 CPT	0	0.00%
461	Cosmo Coin	$0.009021	$6,051,109	923000000 COSM	$445,019	2.16%
462	DigitalBits	$0.017751	$6,035,378	1500000000 XDB	$3,453,659	-2.47%
463	Telos	$0.022861	$6,007,818	355208370.6674 TLOS	$45,131.55	7.04%
464	CryptoVerificationCoin	$10.31	$6,007,766	36000000 CVCC	$21,433.98	-17.99%
465	Neumark	$0.154166	$5,990,758	71378038.344019 NEU	$11,789.36	-4.46%
466	Time New Bank	$0.001816	$5,967,953	4415707418.2187 TNB	$680,100	-0.83%
467	SALT	$0.073924	$5,934,898	120000000 SALT	$4,908.08	1.29%
468	United Traders Token	$0.157412	$5,904,372	69403130.979855 UTT	$3,524.96	-0.12%
469	LINA	$0.020385	$5,892,833	900000000 LINA	$264,687	5.11%
470	OST	$0.007906	$5,889,797	800000000 OST	$1,259,491	-2.34%
471	Game.com	$0.007705	$5,867,280	2000000000 GTC	$2,092,961	8.46%
472	MixMarvel	$0.002953	$5,865,524	10000000000 MIX	$5,147,501	-17.80%
473	BnkToTheFuture	$0.008019	$5,853,567	1000000000 BFT	$405,476	8.06%
474	INT Chain	$0.012913	$5,805,108	960329508.372 INT	$3,288,899	0.58%
475	Lightning Bitcoin	$1.50	$5,803,626	7465926 LBTC	$613,240	-0.28%
476	ROOBEE	$0.004205	$5,801,490	5400000000 ROOBEE	$1,628,778	-6.30%
477	Nectar	$0.070384	$5,796,295	1007949846.6935 NEC	$779.18	-1.75%
478	Dune Network	$0.012018	$5,793,208	589237781.538 DUN	$11,572.21	-5.28%
479	Achain	$0.006001	$5,778,537	1000000000 ACT	$3,706,907	1.15%
480	HitChain	$0.000094	$5,775,741	102400000000 HIT	$104,015	-0.86%
481	Haven Protocol	$0.457594	$5,773,609	12617327.179 XHV	$92,930.71	1.67%
482	Endor Protocol	$0.004177	$5,754,300	1469212017.4378 EDR	$1,459,743	6.13%
483	Everex	$0.253029	$5,743,766	25000000 EVX	$2,840,641	13.79%
484	EveryCoin	$0.000610	$5,724,984	88800000000 EVY	$733,931	7.80%
485	FNB Protocol	$0.002417	$5,717,053	2490000160 FNB	$915,846	9.11%
486	Po.et	$0.001814	$5,700,252	3141592653 POE	$266,933	-5.65%
487	Prometeus	$0.932130	$5,685,990	20000000 PROM	$760,787	1.32%
488	Steem Dollars	$0.998657	$5,650,936	5658538.39 SBD	$35,592.72	0.73%
489	ZVCHAIN	$0.009194	$5,624,882	623990416.91306 ZVC	$35,586.63	-3.93%
490	Wings	$0.057699	$5,611,807	100000000 WINGS	$184,795	7.52%
491	Single Collateral DAI	$0.816549	$5,607,400	6867194.2135948 SAI	$611.86	-20.70%
492	Wagerr	$0.029380	$5,602,813	212079167.55584 WGR	$884.12	1.23%
493	Zenon	$1.38	$5,589,692	4809546.7391142 ZNN	$208,868	-4.36%
494	BABB	$0.000164	$5,589,273	50000000000 BAX	$112,300	2.91%
495	PressOne	$0.019551	$5,566,960	2000000000 PRS	$70,515.33	2.26%
496	UnlimitedIP	$0.004319	$5,513,107	2839985525.01 UIP	$245,263	1.03%
497	USDQ	$0.995790	$5,494,162	5531632.504218 USDQ	$349.41	-3.41%
498	ProximaX	$0.000899	$5,484,312	9000000000 XPX	$438,238	-1.57%
499	S4FE	$0.020455	$5,468,176	1000000000 S4F	$4,225.20	40.01%
500	DAOstack	$0.113834	$5,467,795	60000000 GEN	$15,091.85	-2.25%
501	IQeon	$0.990005	$5,436,972	5491860.1987553 IQN	$39,281.13	5.09%
502	Kcash	$0.012188	$5,429,897	1000000000 KCASH	$5,533,171	-2.22%
503	SonoCoin	$0.190159	$5,372,073	102638296.91241 SONO	$1,676.99	-0.08%
504	Atlas Protocol	$0.002083	$5,366,011	4000001000 ATP	$211,590	1.45%
505	Stakenet	$0.053851	$5,361,745	106706733.51997 XSN	$3,854.79	4.12%
506	Utrust	$0.011906	$5,357,715	500000000 UTK	$3,159,847	-1.32%
507	Effect.AI	$0.021186	$5,342,327	650000000 EFX	$971.75	0.47%
508	CoinMetro Token	$0.025148	$5,275,136	330000000 XCM	$10,854.44	-0.04%
509	Peculium	$0.002578	$5,257,883	2206029269.289 PCL	$246,295	1.76%
510	BlockStamp	$0.199294	$5,255,788	33915045.453916 BST	$2,025.96	7.68%
511	Cartesi	$0.035661	$5,248,880	1000000000 CTSI	$7,975,092	6.75%
512	Ubiq	$0.122684	$5,227,474	42609099.353966 UBQ	$12,591.76	5.05%
513	Ruff	$0.005319	$5,215,294	1880000000 RUFF	$1,060,090	2.37%
514	All Sports	$0.003471	$5,206,708	1500000000 SOC	$1,705,224	2.94%
515	SymVerse	$0.076908	$5,150,481	1000000000 SYM	$3,775.33	-0.94%
516	Melon	$4.12	$5,147,626	1250000 MLN	$85,596.84	-0.78%
517	Revain	$0.010574	$5,122,168	484410729 REV	$864,323	-0.98%
518	U Network	$0.000727	$5,083,387	10000000000 UUU	$622,041	1.70%
519	Valor Token	$0.253058	$5,070,268	75000000 VALOR	$519,886	3.21%
520	V-ID	$0.106543	$5,063,400	58126997.2 VIDT	$576,273	2.49%
521	SIRIN LABS Token	$0.010287	$5,059,274	572166103.886 SRN	$213,431	0.47%
522	Gulden	$0.009738	$4,998,589	513287737 NLG	$24,120.21	1.38%
523	CryptoFranc	$1.06	$4,995,402	4731000 XCHF	$8,125.75	1.19%
524	Origo	$0.011774	$4,988,283	708333334.009 OGO	$663,273	-0.85%
525	Bitcoin Rhodium	$5.20	$4,983,992	1249707.5 XRC	$113,354	-2.73%
526	WePower	$0.008183	$4,976,781	745248183.09677 WPR	$475,269	12.76%
527	SmartMesh	$0.003709	$4,972,401	3141592653 SMT	$268,663	0.22%
528	Sentivate	$0.002025	$4,865,289	4200000000 SNTVT	$11,925.65	7.98%
529	Tokenomy	$0.024228	$4,845,522	200000000 TEN	$33,849.96	1.62%
530	Polybius	$1.22	$4,834,262	3969564.998325 PLBT	$12,360.99	-1.55%
531	Aeon	$0.305339	$4,833,955	15831459.311211 AEON	$7,816.81	-9.50%
532	ChronoCoin	$0.002169	$4,816,995	5680000000 CRN	$5,364.09	0.42%
533	Electra	$0.000168	$4,805,146	29544771235.862 ECA	$9,096.52	23.01%
534	Jibrel Network	$0.028152	$4,789,408	200000000 JNT	$8,901.40	0.78%
535	GNY	$0.024816	$4,774,104	400000000 GNY	$23,685.23	21.77%
536	Electronic Energy Coin	$0.010933	$4,741,054	511373999 E2C	$218,544	-1.33%
537	Flash	$0.005251	$4,725,977	900000000 FLASH	$470.03	-0.40%
538	Pirate Chain	$0.029872	$4,711,655	157726790.93075 ARRR	$145,901	-1.41%
539	HYCON	$0.002121	$4,707,840	3005963298.7419 HYC	$1,282,238	-3.08%
540	Metronome	$0.445570	$4,702,812	12031271.615995 MET	$44,640.26	5.76%
541	Phore	$0.221087	$4,654,495	21052803.085075 PHR	$18,753.10	-2.14%
542	Bezant	$0.005612	$4,638,692	999999820 BZNT	$190,355	-1.14%
543	Cashaa	$0.007899	$4,633,902	1000000000 CAS	$41,416.56	3.37%
544	Viacoin	$0.199469	$4,621,280	23167961.511418 VIA	$7,801,064	-11.97%
545	Digital Asset Guarantee Token	$0.139374	$4,613,282	100100000 DAGT	0	3.99%
546	qiibee	$0.006397	$4,576,071	1380392157 QBX	$602.48	0.35%
547	SmartCash	$0.003225	$4,559,077	2014903576.7233 SMART	$203,240	1.44%
548	FLO	$0.029812	$4,541,909	152351008.348 FLO	$3,709.28	-1.13%
549	SwftCoin	$0.001128	$4,519,011	10000000000 SWFTC	$16,336,725	0.15%
550	YOYOW	$0.009448	$4,513,922	1025554600.8286 YOYOW	$716,416	-3.68%
551	ETERNAL TOKEN	$0.048087	$4,494,694	200000000 XET	0	0.00%
552	LockTrip	$0.296989	$4,440,626	18585932.741501 LOC	$21,457.54	7.32%
553	Bluzelle	$0.019599	$4,403,086	500000000 BLZ	$2,170,531	14.74%
554	NOIA Network	$0.017483	$4,400,205	1000000000 NOIA	$140,793	-8.90%
555	VNDC	$0.000043	$4,378,807	118691454400 VNDC	$385,417	0.37%
556	GHOSTPRISM	$2.18	$4,369,946	2000398.4089894 GHOST	$288,459	0.97%
557	MEXC Token	$0.004711	$4,366,160	1418814162.9614 MEXC	$29,551.13	-56.24%
558	ALQO	$0.066836	$4,321,921	65539763.62146 XLQ	$1,505.70	-5.97%
559	Hiveterminal Token	$0.008576	$4,288,039	500000000 HVN	$6,088.00	22.05%
560	Observer	$0.002015	$4,255,728	15000000000 OBSR	$2,287,602	8.33%
561	Genesis Vision	$0.958951	$4,245,162	4436643.9285333 GVT	$223,958	4.15%
562	JUST Stablecoin	$0.998649	$4,217,269	4222974.9583692 USDJ	$79,320.30	-0.06%
563	Dock	$0.007097	$4,209,754	1000000000 DOCK	$672,723	-1.01%
564	Credo	$0.007634	$4,198,081	1374729257 CREDO	0	0.00%
565	Mithril	$0.004958	$4,195,991	1000000000 MITH	$8,100,231	3.01%
566	bitCNY	$0.141466	$4,166,430	29451800 BITCNY	$48,145,015	0.43%
567	OneRoot Network	$0.014590	$4,144,653	400000000 RNT	$2,445,818	1.84%
568	LINKA	$0.005946	$4,127,314	2000000000 LINKA	$8,617.06	0.48%
569	Maincoin	$0.013284	$4,107,378	374000000 MNC	$53,904.73	10.94%
570	PlayChip	$0.000293	$4,105,691	50000000000 PLA	$17.51	-81.93%
571	Ambrosus	$0.011365	$4,103,905	361477437.5357 AMB	$218,574	2.87%
572	Morpheus Labs	$0.011757	$4,095,920	746999995 MITX	$1,364,398	-8.86%
573	Matrix AI Network	$0.018996	$4,070,814	647450055.95902 MAN	$114,991	17.58%
574	IPChain	$0.050198	$4,054,829	95176692.9 IPC	0	0.00%
575	Lykke	$0.012558	$3,978,469	1285690000 LKK	0	-0.08%
576	Covesting	$0.220058	$3,961,038	20000000 COV	$52,416.40	-10.90%
577	Edge	$0.039547	$3,954,669	100000000 DADI	$480.17	-0.91%
578	Dentacoin	$0.000006	$3,952,642	7903649322968 DCN	$74,233.25	-0.35%
579	BOX Token	$0.039172	$3,901,897	100000000 BOX	$93.96	12.63%
580	Okschain	$0.003432	$3,896,975	14680424808.746 OKS	$11,673.12	-10.53%
581	doc.com Token	$0.005140	$3,895,658	783285021 MTC	$82,183.75	-0.62%
582	TrueFlip	$0.622303	$3,887,693	8924667 TFL	$53,107.13	-0.16%
583	XYO	$0.000302	$3,884,443	13960974963 XYO	$35,683.24	5.95%
584	Egretia	$0.000918	$3,873,522	8000000000 EGT	$680,049	1.25%
585	Cajutel	$2.86	$3,870,698	1780000 CAJ	$561.42	1.22%
586	ZrCoin	$0.772700	$3,854,919	4988893 ZRC	$69,985.28	-0.34%
587	Eminer	$0.003156	$3,846,087	2100000000 EM	$799,560	-1.64%
588	Global Social Chain	$0.006891	$3,840,097	1000000000 GSC	$446,204	31.19%
589	VIDY	$0.000614	$3,819,595	10000000000 VIDY	$714,143	0.06%
590	Dero	$0.390942	$3,810,379	18400000 DERO	$349,475	0.21%
591	0Chain	$0.094462	$3,789,554	200000000 ZCN	$38,759.90	4.36%
592	district0x	$0.006305	$3,783,035	1000000000 DNT	$215,896	2.03%
593	IONChain	$0.031218	$3,782,990	520000000 IONC	$265,447	1.82%
594	GameCredits	$0.053640	$3,746,009	69836100 GAME	$38,596.67	5.59%
595	AppCoins	$0.037304	$3,732,424	246203093 APPC	$225,432	3.45%
596	High Performance Blockchain	$0.085477	$3,728,482	101119949.74988 HPB	$453,077	1.72%
597	DDKoin	$2.18	$3,723,657	45000000 DDK	$63,666.52	8.74%
598	Bitcore	$0.207909	$3,695,435	18275215.160548 BTX	$382.33	0.44%
599	TE-FOOD	$0.007001	$3,662,224	567917832.52934 TFD	$9,371.93	4.27%
600	MVL	$0.000473	$3,620,134	30000000000 MVL	$89,729.24	0.46%
601	Ondori	$0.000095	$3,605,992	43903795596.892 RSTR	$17.15	1.22%
602	Ferrum Network	$0.027080	$3,570,941	329218749 FRM	$639,131	0.82%
603	GET Protocol	$0.312612	$3,560,105	33368773.4 GET	$9,126.97	-7.73%
604	TokenClub	$0.006679	$3,549,379	995239500 TCT	$1,082,133	8.47%
605	BLOCKv	$0.001183	$3,535,675	3646271241.2003 VEE	$1,047,856	7.59%
606	Agrello	$0.040430	$3,476,085	130271020.0357 DLT	$221,335	6.23%
607	OAX	$0.046434	$3,450,773	100000000 OAX	$642,963	8.29%
608	ColossusXT	$0.000286	$3,450,558	12087351988.837 COLX	$1,466.47	3.85%
609	Nestree	$0.004275	$3,427,870	2994901340 EGG	$7,787,064	12.39%
610	Tidex Token	$0.359293	$3,415,069	99999981 TDX	$24,100.36	8.69%
611	Monero Classic	$0.181197	$3,405,400	18793919.706711 XMC	$1,986.62	-55.39%
612	BitCapitalVendor	$0.003576	$3,392,709	1200000000 BCV	$51,369.73	0.50%
613	LNX Protocol	$0.012435	$3,377,391	1855312500 LNX	0	-1.74%
614	Hi Mutual Society	$0.008307	$3,356,775	1000000000 HMC	$698.25	1.27%
615	pEOS	$0.003972	$3,290,424	1000000000 PEOS	$32,582.17	2.24%
616	Pundi X NEM	$0.000178	$3,277,397	44815631324.4 NPXSXEM	$192,910	29.38%
617	APIX	$0.034795	$3,248,832	204047845.21 APIX	$434,787	-1.44%
618	VIBE	$0.012412	$3,228,931	267000000 VIBE	$166,368	2.31%
619	Zel	$0.030954	$3,220,956	104057750 ZEL	$4,234,983	4.36%
620	Xaurum	$0.045154	$3,214,316	71186378.492161 XAUR	$14,375.16	4.29%
621	Etheroll	$0.457067	$3,200,210	7001622.6487944 DICE	$1.80	6.85%
622	Cryptocean	$0.387188	$3,176,789	19126864.283068 CRON	$130,326	1.41%
623	SunContract	$0.025841	$3,170,935	122707502.69296 SNC	$358,108	5.50%
624	CUTcoin	$0.031383	$3,147,078	104279026.428 CUT	$7,087.44	1.42%
625	NIX	$0.072587	$3,139,039	43245163.108556 NIX	$110,351	3.65%
626	Nyzo	$0.263186	$3,137,085	100000000 NYZO	$454,608	9.37%
627	Monetha	$0.007778	$3,129,882	402400000 MTH	$303,511	8.42%
628	Selfkey	$0.001015	$3,118,765	5999999954.4641 KEY	$920,243	-0.54%
629	MargiX	$0.026034	$3,083,306	1000000000 MGX	$817,765	0.57%
630	PCHAIN	$0.003979	$3,079,116	2011546868 PI	$12,643.60	1.80%
631	EURBASE	$1.06	$3,070,700	5000000 EBASE	$3,351.16	-8.90%
632	Universa	$0.001659	$3,066,344	4997891952 UTNP	$5,824.69	-3.06%
633	Etherparty	$0.003056	$3,055,579	1000000000 FUEL	$842,424	-3.51%
634	QunQun	$0.004296	$3,055,138	1542750000 QUN	$269,172	0.72%
635	Global Digital Content	$0.000950	$3,047,646	4765815835.8088 GDC	$9,631.34	-0.09%
636	Blox	$0.004458	$3,007,611	1000000000 CDT	$157,455	-3.39%
637	HTMLCOIN	$0.000057	$3,002,084	80434575000 HTML	$29,859.55	8.90%
638	JD Coin	$0.124421	$2,962,113	84000000 JDC	$584,849	10.58%
639	StakeCubeCoin	$0.467854	$2,961,274	7628486.0953338 SCC	$1,522.80	3.00%
640	Darico Ecosystem Coin	$0.046760	$2,946,202	99006341.501908 DEC	$140.03	44.09%
641	NAGA	$0.040882	$2,941,909	77910266.157691 NGC	$3,148.95	-1.17%
642	Insights Network	$0.014895	$2,930,631	251095337.4935 INSTAR	$14,311.74	1.56%
643	QLC Chain	$0.012209	$2,930,202	600000000 QLC	$135,259	0.89%
644	Kryll	$0.103563	$2,899,803	49417348 KRL	$25,500.50	3.18%
645	Viberate	$0.014987	$2,890,624	200000000 VIB	$829,530	2.18%
646	SONM	$0.008020	$2,883,937	444000000 SNM	$182,806	3.06%
647	GoCrypto Token	$0.013956	$2,837,574	327902034 GOC	$6,194.28	1.00%
648	DigitalNote	$0.000382	$2,815,527	7372476768.4732 XDN	$82,881.26	1.21%
649	Presearch	$0.018455	$2,796,377	500000000 PRE	$86,388.28	-3.85%
650	eBitcoin	$0.147833	$2,793,623	21000000 EBTC	0	0.00%
651	Litecoin Cash	$0.004097	$2,773,949	677054449.95849 LCC	$33,536.54	1.97%
652	Red Pulse Phoenix	$0.003336	$2,767,766	1362278592.3567 PHX	$554,651	-2.20%
653	Tripio	$0.000734	$2,753,331	5000000000 TRIO	$3,129,898	-0.42%
654	Counterparty	$1.04	$2,722,459	2615331.3585785 XCP	$1,036.90	-2.37%
655	Ergo	$0.183640	$2,710,621	18064200 ERG	$46,135.32	1.25%
656	CargoX	$0.017427	$2,705,023	215119015.62457 CXO	$18,672.91	3.18%
657	Everus	$0.005819	$2,702,993	1000000000 EVR	$15.00	2.81%
658	Tokoin	$0.014859	$2,654,699	2000000000 TOKO	$363,844	1.42%
659	PumaPay	$0.000100	$2,636,422	78042956829 PMA	$588,687	2.63%
660	BQT	$0.004500	$2,622,725	800000000 BQTX	$412.87	-39.95%
661	EOSDT	$0.991883	$2,621,056	2642505.2933082 EOSDT	$232,213	-0.05%
662	PlayCoin [ERC20]	$0.002649	$2,620,924	1000000000 PLX	$3,053,216	11.01%
663	Feathercoin	$0.009379	$2,620,700	279417800 FTC	$11,503.43	4.01%
664	Phantasma	$0.046219	$2,613,342	96302327 SOUL	$735,199	7.90%
665	Spectrecoin	$0.099407	$2,609,002	26245631.61355 XSPEC	$22,220.05	0.98%
666	MintCoin	$0.000104	$2,606,798	24947260807.982 MINT	0	0.00%
667	FOAM	$0.008822	$2,606,360	1000000000 FOAM	$5,782.55	3.26%
668	DATA	$0.000227	$2,604,957	11500000000 DTA	$192,621	-0.63%
669	VeriDocGlobal	$0.000313	$2,604,363	50000000000 VDG	$59,335.89	34.67%
670	ShareToken	$0.002351	$2,604,220	2038460139.7 SHR	$1,651,941	0.52%
671	EOS Force	$0.002694	$2,597,659	1000000000 EOSC	$154,533	-2.05%
672	Blockmason Credit Protocol	$0.022151	$2,573,081	116158667 BCPT	$209,067	3.89%
673	Cardstack	$0.001090	$2,571,201	6000000000 CARD	$60,012.61	3.62%
674	MediShares	$0.003251	$2,545,350	2000000000 MDS	$138,281	1.34%
675	Constant	$49.84	$2,527,029	56035.99 CONST	0	0.00%
676	BaaSid	$0.000511	$2,504,527	10000000000 BAAS	$42,697.70	0.81%
677	Sense	$0.004915	$2,500,902	1455335980 SENSE	$16,757.69	-2.08%
678	Blackmoon	$0.046281	$2,499,187	60000000 BMC	$834.14	-4.68%
679	NPCoin	$0.034468	$2,497,489	150000000 NPC	$4,396.65	0.73%
680	USDx stablecoin	$0.996921	$2,494,708	2502412.9 USDX	0	-0.30%
681	DEX	$0.012985	$2,487,240	1892996914 DEX	$103,958	21.61%
682	UCA Coin	$0.003695	$2,481,689	5130686993.7558 UCA	$224,374	-1.70%
683	BlackCoin	$0.041356	$2,480,513	59979838.846478 BLK	$19,547.24	3.47%
684	VINchain	$0.004198	$2,477,327	840108901 VIN	$128,823	7.38%
685	Lympo	$0.002971	$2,455,798	999999999.0171 LYM	$94,537.90	3.28%
686	Ternio	$0.007349	$2,455,749	922811615.4327 TERN	$538,098	-1.76%
687	apM Coin	$0.081094	$2,441,735	1812500000 APM	$942,259	-1.66%
688	Futurepia	$0.002713	$2,434,497	22200000000 PIA	0	0.00%
689	Lition	$0.068270	$2,426,471	130039256.689 LIT	$2,152,816	4.37%
690	Litex	$0.002419	$2,419,117	2000000000 LXT	$261,245	2.38%
691	Aeron	$0.120923	$2,417,012	20000000 ARN	$1,111,243	3.74%
692	ContentBox	$0.002591	$2,402,294	3000000000 BOX	$26,096.27	-0.37%
693	Global Cryptocurrency	$0.001891	$2,397,381	1657729395.7323 GCC	0	0%
694	Refereum	$0.000479	$2,393,083	4999650000 RFR	$53,946.35	2.51%
695	BitMart Token	$0.013925	$2,390,594	667898672.79685 BMX	$390,028	3.54%
696	UGAS	$0.013916	$2,389,628	1000000000 UGAS	$315,198	1.75%
697	ECC	$0.000095	$2,385,216	24999999999.983 ECC	0	1.14%
698	Akropolis	$0.002020	$2,383,260	4000000000 AKRO	$370,638	-2.02%
699	Themis	$0.003971	$2,382,379	1000000000 GET	$20,324.84	-1.11%
700	POA	$0.010794	$2,376,584	275749851 POA	$407,390	1.76%
701	Clipper Coin	$0.000798	$2,363,999	5000000000 CCC	$2,123.42	4.14%
702	VeriBlock	$0.003819	$2,347,504	892645577.09893 VBK	$1,344.29	1.79%
703	INLOCK	$0.001973	$2,341,621	4400000000 ILK	$19,909.99	4.53%
704	BOScoin	$0.002700	$2,337,533	1248426475 BOS	$325,575	8.99%
705	Content Neutrality Network	$0.000060	$2,329,253	100000000000 CNN	$121,804	1.43%
706	Myriad	$0.001337	$2,318,860	1734843000 XMY	$1,880.39	0.22%
707	Esportbits	$0.100084	$2,303,264	303843731.92796 HLT	$17,518.56	2.46%
708	FintruX Network	$0.024120	$2,291,429	100000000 FTX	$21,063.75	-5.31%
709	CanonChain	$0.003928	$2,286,801	1618033988 CZR	$453.97	-3.16%
710	Paypex	$0.033359	$2,282,721	150000000 PAYX	$37,501.70	3.41%
711	Emercoin	$0.049942	$2,277,611	45605007.416512 EMC	$39,257.51	-11.34%
712	Beaxy	$0.008773	$2,265,076	500000000 BXY	$7,019.10	4.80%
713	Iconiq Lab Token	$0.584505	$2,255,129	20000000 ICNQ	$487.71	6.34%
714	Humanscape	$0.004753	$2,247,955	1084734273.38 HUM	$225,455	-1.27%
715	NaPoleonX	$0.091577	$2,227,157	29800000 NPX	$2,470.54	-2.45%
716	Hydro	$0.000201	$2,224,061	11111111111 HYDRO	$538,455	-6.34%
717	Nuggets	$0.001284	$2,213,946	9729464161.0241 NUG	$69.11	18.24%
718	BitTube	$0.008751	$2,210,070	252557277.74412 TUBE	$9,534.88	5.84%
719	MultiVAC	$0.000529	$2,204,953	8000000000 MTV	$769,440	19.90%
720	Lunyr	$0.944856	$2,171,141	2703356.0785316 LUN	$1,004,225	14.90%
721	Snetwork	$0.010651	$2,170,524	1000000000 SNET	$764,842	1.50%
722	Eterbase Coin	$0.002202	$2,161,938	1000000000 XBASE	$155,802	5.01%
723	Spendcoin	$0.000944	$2,148,284	4000000000 SPND	$84,671.86	12.11%
724	MIR COIN	$0.002433	$2,142,395	1300000000 MIR	$80,537.72	-3.21%
725	TERA	$0.002536	$2,142,224	1000000000 TERA	$233,750	1.30%
726	Bitcoin Atom	$0.116200	$2,140,273	21000000 BCA	$607.36	36.92%
727	Streamity	$0.045309	$2,138,945	99000000 STM	$10,823.56	2.88%
728	EXMO Coin	$0.002968	$2,132,484	1834986771.79 EXM	$81,616.94	-1.17%
729	Verasity	$0.000549	$2,130,113	10839985784 VRA	$368,947	13.50%
730	Newscrypto	$0.022318	$2,125,434	279990834.4 NWC	$255,111	0.57%
731	BitGreen	$0.193631	$2,118,240	10939551 BITG	$29,162.42	-1.48%
732	Boolberry	$0.160182	$2,115,598	13207453.54251 BBR	$583.83	1.26%
733	SIX	$0.007639	$2,091,412	999999970 SIX	$61,874.85	-11.87%
734	Artfinity	$0.016698	$2,082,089	1000000000 AT	$8,653,429	-2.63%
735	Sentinel	$0.001038	$2,075,990	1999970000 SENT	$1,994.35	6.64%
736	Quark	$0.007829	$2,071,462	264592051.9952 QRK	$284.18	2.85%
737	BidiPass	$0.008117	$2,051,377	1500000000 BDP	$11,775,832	0.44%
738	Skrumble Network	$0.001995	$2,038,675	1500000000 SKM	$1,324,670	2.70%
739	DeepBrain Chain	$0.000634	$2,029,579	10000000000 DBC	$84,611.89	0.42%
740	PolySwarm	$0.001311	$2,028,010	1885913075.8515 NCT	$2,601.21	0.79%
741	Bitrue Coin	$0.037026	$2,024,038	984555121.34841 BTR	$724,774	-1.02%
742	RealTract	$0.000191	$2,020,545	24600000000 RET	$16,882.86	2.49%
743	Nucleus Vision	$0.000290	$2,000,944	10000000000 NCASH	$158,478	-0.62%
744	Tixl	$41.73	$1,996,526	900000 MTXLT	$20.28	35.08%
745	PotCoin	$0.008879	$1,988,506	223953363.25741 POT	$397.47	8.19%
746	Atomic Wallet Coin	$0.203176	$1,986,736	100000000 AWC	$7,378.83	-3.58%
747	TokenPay	$0.116707	$1,983,228	21198687.449072 TPAY	$4,983,663	-3.09%
748	Vetri	$0.006550	$1,973,648	449848163.6903 VLD	$120.06	0%
749	RSK Smart Bitcoin	$10,219.77	$1,943,649	20999763.5577 RBTC	$3,170,705	2.01%
750	Odyssey	$0.000310	$1,941,171	10000000000 OCN	$162,255	2.90%
751	1SG	$0.870028	$1,932,096	22227000 1SG	$25.62	209.28%
752	Curecoin	$0.078534	$1,926,776	24534235.613089 CURE	$14,259.39	12.10%
753	Credit Tag Chain	$0.031938	$1,908,208	933352040 CTC	0	0.00%
754	CEEK VR	$0.003508	$1,907,109	1000000000 CEEK	$714.95	1.79%
755	Wowbit	$0.006859	$1,905,240	1111111111 WWB	0	0.00%
756	Rotharium	$0.566111	$1,900,588	5207470.2486249 RTH	$149,466	1.35%
757	Genaro Network	$0.007320	$1,888,904	650000000 GNX	$5,997,719	3.94%
758	ZClassic	$0.212830	$1,887,656	8869296.99 ZCL	$9,539.01	12.10%
759	Cryptaur	$0.000152	$1,886,256	27662180148.278 CPT	$32,614.43	0.36%
760	HoryouToken	$0.001731	$1,885,775	18000000000 HYT	0	0.00%
761	BetProtocol	$0.001031	$1,880,665	10000000000 BEPRO	$332,699	14.31%
762	Diamond	$0.538043	$1,872,627	3480442.93758 DMD	$3,088.34	2.42%
763	Trias	$0.000812	$1,867,372	10000000000 TRY	$630,958	8.55%
764	Airbloc	$0.007362	$1,857,957	373217500 ABL	$5,022,064	8.51%
765	GridCoin	$0.004621	$1,856,702	432453503.33542 GRC	$38.68	-10.30%
766	Abyss Token	$0.007974	$1,823,061	508628132.04107 ABYSS	$370,533	0.52%
767	Trade Token X	$0.021332	$1,817,999	223534822.66102 TIOX	$299.54	20.90%
768	Lamden	$0.012758	$1,814,326	288090567.494 TAU	$13,323.34	-5.87%
769	Cryptopay	$0.026514	$1,812,677	90414745 CPAY	0	0.49%
770	VNT Chain	$0.000665	$1,801,376	10000000000 VNT	$77,320.96	-6.03%
771	ZumCoin	$0.001814	$1,793,884	988819491.21884 ZUM	$86,499.85	0.06%
772	Blue Whale EXchange	$0.041462	$1,792,347	64320000 BWX	$408,772	0.76%
773	Traceability Chain	$0.002084	$1,792,128	1000000000 TAC	$3,852.96	-8.38%
774	DAOBet	$0.010662	$1,783,457	167270820.68791 BET	$184,582	-10.71%
775	Flowchain	$2.38	$1,780,151	1000000000 FLC	$100,214	4.99%
776	Grid+	$0.045237	$1,774,922	300000000 GRID	$3,567.09	6.57%
777	Fatcoin	$0.014079	$1,769,117	200000000 FAT	$44,982.21	4.76%
778	WeOwn	$0.017692	$1,764,186	168956522.09308 CHX	$329,103	0.73%
779	Auctus	$0.026732	$1,759,743	65829641.007003 AUC	$14,261.89	24.89%
780	PegNet	$0.000935	$1,758,009	1879766164.5363 PEG	$4,829.15	4.69%
781	OneLedger	$0.003913	$1,755,515	1000000000 OLT	$123,113	-2.97%
782	Incent	$0.038144	$1,755,254	46016531 INCNT	$3,956.25	3.99%
783	CashBet Coin	$0.011246	$1,752,795	401647957.75 CBC	$18,282.84	2.45%
784	Naka Bodhi Token	$0.029071	$1,744,254	100000000 NBOT	$643.08	45.96%
785	BOLT	$0.001743	$1,728,105	995000000 BOLT	$437,718	14.41%
786	Radium	$0.428947	$1,721,668	4035208.0703338 RADS	$5,731.94	-0.77%
787	Hydro Protocol	$0.002447	$1,717,926	1560000000 HOT	$63,472.01	6.47%
788	Cube	$0.000252	$1,705,301	7200000000 AUTO	0	-20.16%
789	Caspian	$0.003793	$1,703,132	1000000000 CSP	$178,186	21.88%
790	Tolar	$0.006726	$1,699,028	887389430.83011 TOL	$5,958.39	7.55%
791	ROAD	$0.021395	$1,696,646	2000000000 ROAD	$567,266	-2.76%
792	Smartlands	$0.331322	$1,690,040	7186785.07945 SLT	0	1.61%
793	Rublix	$0.080668	$1,676,374	100000000 RBLX	$3,466.09	-14.80%
794	PlatonCoin	$0.283023	$1,654,575	300000000 PLTC	$218,044	3.41%
795	NativeCoin	$0.070803	$1,651,198	23320949.07664 N8V	$30,059.38	-2.95%
796	Restart Energy MWAT	$0.003631	$1,643,947	500000000 MWAT	$3,291.42	1.31%
797	Apex	$0.003174	$1,641,967	676989090 CPX	$31,947.39	0.64%
798	Sumokoin	$0.073169	$1,641,347	29132136.258651 SUMO	$94,899.01	6.25%
799	ATC Coin	$0.004288	$1,633,954	410000000 ATCC	$107,720	8.10%
800	Bottos	$0.002988	$1,631,581	1000000000 BTO	$348,111	11.39%
801	Mobius	$0.003166	$1,630,949	888000000 MOBI	$213.66	7.27%
802	bitUSD	$0.823315	$1,618,637	1966000 BITUSD	0	0.00%
803	1World	$0.065500	$1,614,979	37219452.96 1WO	$6,336.78	1.47%
804	LinkEye	$0.002682	$1,609,058	1000000000 LET	$589,952	1.59%
805	Callisto Network	$0.000642	$1,603,647	2536605315.6446 CLO	$59,939.64	9.07%
806	Crown	$0.064116	$1,590,856	24812327.835425 CRW	$1,584.39	1.58%
807	Blockport	$0.027689	$1,588,683	69434799.629211 BPT	$2,654.65	0.97%
808	Pivot Token	$0.000308	$1,582,790	31415926535 PVT	$328,790	-3.60%
809	Egoras Dollar	$0.206463	$1,571,313	10477766.5 EUSD	0	0.00%
810	Stealth	$0.043695	$1,566,730	35856005.521198 XST	$7,119.60	-0.33%
811	THEKEY	$0.000252	$1,563,591	9795844687 TKY	$7,310.41	0.85%
812	Switcheo	$0.002967	$1,551,019	1000000000 SWTH	$12,724.88	0.29%
813	CommerceBlock	$0.008868	$1,550,744	743256686 CBT	$962.63	32.33%
814	I/O Coin	$0.084877	$1,543,732	18187952.974346 IOC	$89,486.05	3.90%
815	Bloom	$0.028770	$1,543,293	150000000 BLT	$1,626.22	-1.42%
816	Change	$0.078198	$1,538,447	79184115.815643 CAG	$5,103.11	-6.66%
817	OKCash	$0.020371	$1,531,458	75179518.774413 OK	$3,988.82	-0.19%
818	IntelliShare	$0.007027	$1,521,442	986000000 INE	$6,861.33	-3.92%
819	Xaya	$0.035124	$1,517,451	52344766.26874 CHI	$6,825.14	-0.97%
820	Pluton	$1.78	$1,516,810	20000000 PLU	$151.11	-3.58%
821	Zipper	$0.000093	$1,507,862	100000000000 ZIP	$1,305,211	2.37%
822	Penta	$0.000072	$1,506,221	50000000000 PNT	$14,368.23	-4.72%
823	Mysterium	$0.063236	$1,498,344	32433365.622202 MYST	$1,237.44	9.87%
824	Aryacoin	$0.009288	$1,490,378	200459553.55857 AYA	$14,129.40	-3.31%
825	KickToken	$0.000024	$1,479,662	1251340658253 KICK	$1,015,140	-27.04%
826	Humaniq	$0.007960	$1,479,085	207143695.0356 HMQ	$81,915.47	26.64%
827	Raven Protocol	$0.000350	$1,476,379	10000000000 RAVEN	$19,719.95	6.47%
828	Unification	$0.042803	$1,474,465	120000000 FUND	$220,029	3.72%
829	GoWithMi	$0.000541	$1,474,227	14900000000 GMAT	$33,232.55	-7.08%
830	Vipstar Coin	$0.000030	$1,474,186	63499128193.01 VIPS	0	-0.09%
831	Kuai Token	$0.139361	$1,465,096	30000000 KT	$5,582,706	0.07%
832	Winding Tree	$0.067829	$1,461,653	24976439.451356 LIF	$89.54	6.34%
833	DreamTeam Token	$0.039856	$1,454,795	55191260 DREAM	$3,233.50	1.27%
834	Quiztok	$0.044820	$1,449,353	12000000000 QTCON	$1,886,321	-3.90%
835	DAEX	$0.004068	$1,442,863	2000000000 DAX	$352,129	14.51%
836	Cloudbric	$0.002592	$1,442,228	989556846 CLB	$48,546.94	1.31%
837	Blocktrade Token	$0.025718	$1,433,804	57746762 BTT	$685.30	17.20%
838	CanYaCoin	$0.014887	$1,426,541	95826993 CAN	0	-3.38%
839	Vexanium	$0.002022	$1,423,334	703869976.01 VEX	$92,730.03	2.42%
840	Infinitecoin	$0.000016	$1,423,272	90595753018.631 IFC	$2,724.56	-12.60%
841	Chrono.tech	$2.00	$1,418,760	710112.8108 TIME	$36,919.46	0.93%
842	KARMA	$0.000260	$1,418,325	8462823687.0505 KARMA	$1,473.69	85.58%
843	SINOVATE	$0.001993	$1,416,899	710904550.38685 SIN	$24,874.93	5.69%
844	Veil	$0.020678	$1,413,865	77215042.413537 VEIL	$203,543	1.69%
845	Asian Fintech	$0.005650	$1,412,379	500000000 AFIN	$22,594.33	3.31%
846	Scry.info	$0.003201	$1,408,804	1000000000 DDD	$145,437	3.99%
847	Unikoin Gold	$0.009472	$1,400,813	1000000000 UKG	$3,202.14	1.53%
848	CoinDeal Token	$0.029276	$1,380,005	50000000 CDL	$27,480.33	0.81%
849	CoinPoker	$0.005106	$1,370,111	287921775.33457 CHP	$1,545.31	2.47%
850	Denarius	$0.186470	$1,368,185	7337286.9229802 D	$1,192.44	1.08%
851	iEthereum	$0.075924	$1,365,257	18000000 IETH	$212.29	-7.30%
852	Colu Local Network	$0.013675	$1,365,171	1540701333.5926 CLN	0	20.11%
853	LikeCoin	$0.004010	$1,363,836	1004915825.4908 LIKE	$801.69	0.95%
854	NewYorkCoin	$0.000009	$1,358,236	143660544263 NYC	$657.93	7.80%
855	VeriCoin	$0.041177	$1,351,351	32818272.523266 VRC	$239,039	3.48%
856	SpaceChain	$0.002605	$1,343,948	1000000000 SPC	$1,322.29	3.86%
857	MEET.ONE	$0.000700	$1,338,543	10000000000 MEETONE	$38,093.30	0.95%
858	e-Gulden	$0.077971	$1,335,719	20953304 EFL	$3,194.86	1.23%
859	Amon	$0.002215	$1,331,675	1209963685.36 AMN	$6,797.00	5.07%
860	Bean Cash	$0.000367	$1,330,080	3628956000 BITB	0	0.00%
861	Titan Coin	$0.001458	$1,323,331	907529042.06199 TTN	$85.86	-3.47%
862	YEE	$0.000968	$1,320,963	10000000000 YEE	$15,549.11	-0.40%
863	Fast Access Blockchain	$0.046527	$1,317,639	40662999.9999 FAB	$0.016750	-13.27%
864	Bismuth	$0.095591	$1,313,318	19166193 BIS	$2,429.71	10.63%
865	Metrix Coin	$0.000076	$1,304,926	17216606567.131 MRX	$2,468.34	42.05%
866	42-coin	$30,861.02	$1,296,162	41.99995269 42	$1,765.99	10.95%
867	WeShow Token	$0.008098	$1,293,593	1250000000 WET	$822,311	-9.02%
868	ATLANT	$0.023844	$1,291,728	54175040.677755 ATL	$235.16	8.53%
869	Amoveo	$18.93	$1,287,969	69838.17744715 VEO	0	0.00%
870	BOMB	$1.39	$1,284,005	923440 BOMB	$46,152.09	7.62%
871	AIDUS TOKEN	$0.002929	$1,282,421	10000000000 AIDUS	$32,379.13	4.66%
872	Ouroboros	$0.055968	$1,282,087	30462052.723486 OURO	$31,313.95	-1.96%
873	Quanta Utility Token	$0.000035	$1,279,573	120000000000 QNTU	0	0.00%
874	WinCash	$0.852831	$1,279,062	20000000 WCC	$10,855.38	12.85%
875	Rise	$0.008497	$1,275,922	150157763.41 RISE	$771.58	-18.30%
876	Substratum	$0.003329	$1,275,028	472000000 SUB	$1,295.43	-0.06%
877	Clams	$0.306950	$1,271,498	17768096.130489 CLAM	$5.93	13.35%
878	Switch	$0.112064	$1,267,332	12146799.924357 ESH	$480,870	-14.93%
879	BOOM	$0.001616	$1,265,640	972202325.79531 BOOM	$48,602.38	-5.37%
880	Education Ecosystem	$0.005669	$1,261,153	362983094 LEDU	$28,498.19	-0.44%
881	carVertical	$0.000165	$1,260,417	9835745291.6593 CV	$42,866.30	3.45%
882	AMLT	$0.005013	$1,251,154	400000000 AMLT	$1,530.55	-32.91%
883	SolarCoin	$0.021195	$1,245,498	98035004601.087 SLR	$228.15	1.30%
884	Era Swap	$0.063456	$1,245,145	1347961718.1929 ES	0	1.53%
885	Azbit	$0.000015	$1,245,030	125794313406.59 AZ	$5,830.19	-1.90%
886	PIBBLE	$0.000106	$1,239,239	30000000000 PIB	$186,795	3.29%
887	SafeCapital	$0.772960	$1,238,015	1857294.02 SCAP	$948,490	2.20%
888	Isiklar Coin	$0.522137	$1,230,280	100000000 ISIKC	$347,771	-4.98%
889	MB8 Coin	$0.007638	$1,229,453	160956310.30646 MB8	$6,342.29	-11.69%
890	Origin Sport	$0.004087	$1,226,182	300000000 ORS	$1,278,519	5.42%
891	Ether Zero	$0.007158	$1,216,207	211926819.4 ETZ	$53,852.85	4.22%
892	Fountain	$0.013679	$1,212,939	2208919510.99 FTN	$66,078.70	1.11%
893	Databroker	$0.015677	$1,206,644	225000000 DTX	0	2.31%
894	Axe	$0.228932	$1,204,406	5260967.8962232 AXE	$2,815,220	-1.56%
895	Dinastycoin	$0.000611	$1,202,718	1969699153.7845 DCY	$932.32	2.87%
896	PLANET	$0.059599	$1,191,387	5000000000 PLA	$596,678	3.20%
897	BitBall	$0.006112	$1,180,625	1000000000 BTB	$85,113.65	248.11%
898	TurtleCoin	$0.000016	$1,174,129	74112256313.27 TRTL	$888,546	10.97%
899	Peerplays	$0.260510	$1,172,697	5589336.46196 PPY	$179,732	1.46%
900	Pascal	$0.036783	$1,167,595	31743150 PASC	$21,810.24	1.62%
901	COS	$0.005904	$1,164,194	200000000 COS	0	0.00%
902	Zebi Token	$0.002814	$1,160,912	607893374.07018 ZEBI	$25.17	18.17%
903	Banca	$0.000065	$1,157,134	20000000000 BANCA	$5,401.88	-2.30%
904	Teloscoin	$0.007708	$1,152,746	149572143.63827 TELOS	$122,898	15.53%
905	Remme	$0.001198	$1,131,216	1000000000 REM	$164,281	-0.63%
906	Pylon Network	$2.04	$1,119,451	633858.31134649 PYLNT	$14,787.80	12.07%
907	Omni	$1.99	$1,119,377	618953.63100232 OMNI	$142.95	11.54%
908	Adshares	$0.032059	$1,117,714	38758206 ADS	$4,564.66	1.67%
909	ChatCoin	$0.001615	$1,114,594	1000000000 CHAT	$375,319	-1.63%
910	indaHash	$0.002769	$1,107,481	399999999.9917 IDH	$213.58	-2.29%
911	PayPie	$0.013402	$1,105,697	165000000 PPP	$82,396.24	-2.29%
912	Nexty	$0.000007	$1,104,025	180000000000 NTY	$1,908.01	6.57%
913	IQ.cash	$0.103117	$1,101,767	18514558.119646 IQ	$673,885	-0.68%
914	Midas	$0.819031	$1,101,435	1471341.64435 MIDAS	$1,414.47	7.46%
915	AquariusCoin	$0.381247	$1,099,743	2884597.3909241 ARCO	0	0.00%
916	Primecoin	$0.034203	$1,093,064	31958147.090274 XPM	$7,109.30	7.11%
917	TRONCLASSIC	$0.000002	$1,087,431	1000000000000 TRXC	$1.17	6.34%
918	Hubii Network	$0.070136	$1,086,092	31801783.659821 HBT	$366.86	-34.90%
919	Uptrennd	$0.005641	$1,080,734	995554318 1UP	$34,024.36	-0.96%
920	X-CASH	$0.000020	$1,075,197	54392073793 XCASH	$7,340.81	12.40%
921	Footballcoin	$0.002868	$1,074,481	1000000000 XFC	$21,459.92	1.79%
922	GeoCoin	$0.337788	$1,074,352	4000000 GEO	$6,810.36	-6.44%
923	Open Platform	$0.001012	$1,070,008	1745447045 OPEN	$909,977	51.57%
924	EXRNchain	$0.000012	$1,066,119	100000000000 EXRN	$28,771.85	1.80%
925	ZeuxCoin	$0.005607	$1,065,256	750000000 ZUC	$50,055.38	-0.16%
926	EncrypGen	$0.015848	$1,062,313	70938091.472832 DNA	$2,559.10	33.76%
927	HyperExchange	$0.017876	$1,062,100	90767835.7014 HX	$46,679.16	7.53%
928	BANKEX	$0.002639	$1,055,404	400000000 BKX	0	0.00%
929	YGGDRASH	$0.000191	$1,041,158	10000000000 YEED	$34,135.35	0.52%
930	GoldMint	$0.541831	$1,037,605	10000000 MNTP	$285.33	-2.64%
931	UNIVERSAL CASH	$0.000100	$1,035,194	21000000000 UCASH	$7.11	2.29%
932	MonetaryUnit	$0.005347	$1,024,157	191554461.99859 MUE	$1,060.94	-12.16%
933	LHT	$0.020134	$1,006,699	1000000000 LHT	$114.45	2.97%
934	Vision Industry Token	$0.000323	$993,779	4573569279.594 VIT	0	5.20%
935	Noku	$0.041576	$988,553	99999976.002091 NOKU	$474.69	-0.16%
936	Pandacoin	$0.000030	$988,196	32514916897.771 PND	$5.61	2.39%
937	Loopring [NEO]	$0.008584	$975,158	113602931.2 LRN	$629.30	-5.61%
938	Flixxo	$0.011542	$973,252	222151328.57468 FLIXX	$689.85	-3.30%
939	Hashgard	$0.000015	$971,751	100000000000 GARD	$7,276.74	-5.92%
940	Sharder	$0.003381	$957,830	350000000 SS	$77,833.90	11.68%
941	Blockchain Certified Data Token	$0.026887	$957,445	40835044.388862 BCDT	$132.05	-12.89%
942	Kambria	$0.000778	$957,046	3800000000 KAT	$23,481.32	2.32%
943	Linkey	$0.019138	$956,924	195000000 LKY	0	0.00%
944	Primas	$0.017931	$944,855	101342465.753 PST	$1,318,772	-0.16%
945	eosDAC	$0.001421	$938,724	1200000000 EOSDAC	$13,986.61	9.72%
946	DACSEE	$0.001242	$937,521	3000000000 DACS	0	1.26%
947	Pigeoncoin	$0.000175	$936,085	5334709865 PGN	$68,276.36	4.08%
948	Opacity	$0.007112	$919,707	130000000 OPQ	$102,334	-0.28%
949	Ixcoin	$0.043450	$917,541	21117383 IXC	0	0.00%
950	QChi	$0.027719	$900,774	92000000 QCH	$79.05	8.90%
951	Datum	$0.000898	$899,253	2653841597.9733 DAT	$21,331.82	0.65%
952	ADAMANT Messenger	$0.010609	$894,285	104437951.6 ADM	$9,965.58	0.56%
953	Bitswift	$0.229998	$893,456	3884634.745 BITS	$27,643.02	8.95%
954	AmonD	$0.001146	$888,551	7600000000 AMON	$80,009.90	1.22%
955	Faceter	$0.001888	$888,476	938570000 FACE	$113.15	8.39%
956	PetroDollar	$0.013844	$885,908	63993274.887257 XPD	$68.79	-3.47%
957	PWR Coin	$0.000092	$884,870	9955369730.0002 PWR	$45.95	2,026.42%
958	Netbox Coin	$0.020159	$879,677	75626939.074922 NBX	$58,427.14	4.81%
959	BonusCloud	$0.000293	$877,702	7000000000 BXC	$5.01	2.11%
960	Dynamic	$0.058004	$869,727	14994162.854347 DYN	$45,619.49	-1.03%
961	MassGrid	$0.011161	$868,681	139221168.1718 MGD	0	0.00%
962	DECOIN	$0.032750	$867,914	73867423.079055 DTEP	$6,315.96	-3.63%
963	0xBitcoin	$0.150828	$865,234	20999984 0xBTC	$1,003,958	4.49%
964	Medicalchain	$0.002801	$864,505	500000000 MTN	$25,895.89	1.28%
965	ESBC	$0.037092	$862,276	23766915.009421 ESBC	$65,974.44	2.97%
966	Nework	$0.005833	$860,862	1000000000 NKC	$14,138.75	6.43%
967	KuboCoin	$0.000009	$854,396	90708749553.066 KUBO	$0.388099	220.38%
968	Sphere	$0.068073	$849,849	12484343.997319 SPHR	$10.77	0.79%
969	SBank	$0.147132	$846,850	50000000 STS	$5,398.65	0.17%
970	NuBits	$0.076994	$845,519	70510851.3915 USNBT	$1,056.26	0.21%
971	Eureka Coin	$0.012713	$844,873	149091580.95 ERK	$73,726.84	3.83%
972	DeepOnion	$0.052223	$841,692	21108978.499456 ONION	$23,343.89	0.56%
973	Cryptobuyer	$0.014839	$840,671	155254440 XPT	$46,148.06	-1.75%
974	Mercury	$0.008402	$840,174	100000000 MER	$5,832.14	0.89%
975	PAC Global	$0.000110	$835,140	7655785932.5163 PAC	$5,694.71	6.60%
976	Coineal Token	$0.002922	$833,452	10000000000 NEAL	$62,248.99	-2.47%
977	Semux	$0.065536	$833,121	12712343 SEM	$304,150	4.61%
978	Merculet	$0.000203	$832,976	10000000000 MVP	$17,853.62	0.62%
979	SpankChain	$0.002775	$832,677	1000000000 SPANK	$1,808.65	8.23%
980	AI Doctor	$0.001483	$830,249	777777777 AIDOC	$48,228.03	-1.02%
981	Terracoin	$0.036080	$827,513	22935396.430361 TRC	$164.21	6.29%
982	ToaCoin	$0.000092	$824,678	9361725054.3552 TOA	0	0%
983	Snovian.Space	$0.002217	$821,267	371238417 SNOV	0	0.00%
984	Bitex Global XBX Coin	$0.004133	$821,086	298021513 XBX	$1,317.30	28.74%
985	CloakCoin	$0.150151	$819,009	5454571.903725 CLOAK	$19,971.09	1.08%
986	LUXCoin	$0.090164	$815,421	10051032.055787 LUX	$1,868.49	11.03%
987	DABANKING	$0.169146	$814,767	199936930.05757 DAB	$9,335.73	-0.31%
988	SafeInsure	$0.050825	$807,180	15881504.84 SINS	$1,035,964	-2.41%
989	Zero	$0.095798	$797,860	8375687.9080766 ZER	$161,740	2.83%
990	Edgeless	$0.006789	$794,593	132046997 EDG	$1,457.46	2.08%
991	Business Credit Substitute	$0.447120	$793,956	68000000 BCS	$97,876.87	22.44%
992	TEMCO	$0.000242	$793,565	6000000000 TEMCO	$55,723.14	0.61%
993	Eden	$0.001314	$788,555	1000000000 EDN	$143,120	-4.29%
994	Ecobit	$0.001764	$783,821	8888888888 ECOB	0	0.00%
995	Auroracoin	$0.043274	$782,329	18078319.753408 AUR	0	0%
996	Hush	$0.084696	$773,050	9127355.1061251 HUSH	$171,272	8.80%
997	WeTrust	$0.008386	$772,750	100000000 TRST	$384.32	1.21%
998	Experty	$0.028483	$771,546	79404563.976511 EXY	$21,879.77	0.68%
999	Proxeus	$0.003616	$766,631	300000000 XES	0	0.00%
1000	PayBX	$0.002728	$765,812	345754001.40087 AXPR	$4,183.80	8.00%
1001	Beetle Coin	$0.003361	$764,129	227323020.25138 BEET	$30,658.57	6.61%
1002	Pinkcoin	$0.001818	$760,514	443490716.15272 PINK	$862.48	4.35%
1003	ParkinGo	$0.039722	$758,905	94808613.20744 GOT	$91.33	12.56%
1004	Coinsbit Token	$0.000567	$754,735	1350000000 CNB	$145,383	4.62%
1005	Stronghold Token	$0.000218	$753,200	100000000000 SHX	0	2.06%
1006	Rubycoin	$0.027178	$750,068	27598030.391834 RBY	0	0.00%
1007	CannabisCoin	$0.009703	$749,361	91859175.532608 CANN	0	0.00%
1008	Bitsdaq	$0.000279	$748,753	10000000000 BQQQ	$411.17	-6.41%
1009	Qitmeer	$0.001908	$742,106	1000000000 HLC	$46,201.70	-6.19%
1010	EUNO	$0.021442	$740,962	37521704.058536 EUNO	$18,153.76	57.06%
1011	Delphy	$0.011912	$740,935	100000000 DPY	$1,786.99	-1.70%
1012	Merebel	$0.119186	$738,399	6195344.2468282 MERI	$8.70	-14.66%
1013	Leverj	$0.006204	$732,639	1000000000 LEV	0	0%
1014	CPChain	$0.001944	$732,284	999999999.17173 CPC	$132,595	-1.19%
1015	Digital Gold	$53.97	$731,004	19188.596 GOLD	$15,204,096	-3.90%
1016	Matryx	$0.031110	$722,517	314159265 MTX	$63,231.14	5.35%
1017	POPCHAIN	$0.000809	$722,271	2000000000 PCH	0	0.00%
1018	TEAM (TokenStars)	$0.060394	$720,575	17818682.1654 TEAM	$3,839.88	3.08%
1019	Liquidity Network	$0.013502	$720,123	100000000 LQD	$88,735.26	2.79%
1020	DomRaider	$0.001215	$718,548	1300000000 DRT	$58.05	-8.03%
1021	Safe Haven	$0.000239	$718,266	8500000000 SHA	$36,571.87	-0.48%
1022	Gene Source Code Chain	$0.001910	$716,570	2000000000 GENE	$2.17	9.26%
1023	MobileGo	$0.007161	$716,108	99996877 MGO	$3,474,882	1.26%
1024	Locus Chain	$0.000865	$715,715	7000000000 LOCUS	0	0.00%
1025	Bitcoin Free Cash	$0.655056	$708,771	4232000 BFC	$330,092	0.32%
1026	MARK.SPACE	$0.000879	$707,725	3000000000 MRK	0	0.00%
1027	IHT Real Estate Protocol	$0.000714	$705,964	996491162 IHT	$12,677.20	-11.99%
1028	Internxt	$1.12	$704,937	629609.543 INXT	$153,103	-8.55%
1029	ATN	$0.008305	$700,164	210000000 ATN	$1.65	3.23%
1030	ICE ROCK MINING	$0.044422	$698,510	15724272 ROCK2	$148.29	-6.79%
1031	Lunes	$0.004623	$696,764	150728537.61501 LUNES	$11,206.81	-2.44%
1032	ZPER	$0.000527	$692,346	2050000000 ZPR	$8,408.71	0.93%
1033	Dimecoin	$0.000001	$691,546	539096740559.92 DIME	$3,163.78	14.58%
1034	NuShares	$0.000248	$689,492	3134648141 NSR	$0.112602	7.37%
1035	Martkist	$0.063384	$688,958	11287848.869468 MARTK	$3,835.02	-13.24%
1036	Sessia	$0.111469	$688,687	100000000 KICKS	$5,110,028	11.24%
1037	Shivom	$0.000753	$686,687	3000000000 OMX	0	0.00%
1038	Qwertycoin	$0.000006	$685,548	123520269797.88 QWC	$148,981	34.70%
1039	SoMee.Social	$0.008277	$681,396	150000000 ONG	$5,973.72	17.71%
1040	Upfiring	$0.031506	$680,523	24000000.005788 UFR	$230.04	-13.60%
1041	Ubex	$0.000213	$677,047	3991086980.811 UBEX	$311,856	4.75%
1042	Swarm	$0.008656	$676,810	99535052.473979 SWM	$2,945.73	1.12%
1043	PUBLISH	$0.002713	$676,227	10000000000 NEWS	$51,867.09	-3.74%
1044	Ink	$0.001446	$671,019	1000000000 INK	$111,985	-4.64%
1045	HEAT	$0.014838	$670,650	45199106.835056 HEAT	$8,579.37	5.02%
1046	Banano	$0.000637	$668,590	2898505037.2427 BAN	$12,609.72	-5.03%
1047	STK	$0.001955	$667,623	500000000 STK	$18,782.45	1.06%
1048	Block-Chain.com	$0.003219	$666,419	247000000 BC	0	0.00%
1049	Spectre.ai Utility Token	$0.026923	$660,400	42980365.02611 SXUT	0	0.00%
1050	FYDcoin	$0.001442	$657,699	474033095.68946 FYD	$349.19	-12.97%
1051	GMB	$0.001268	$655,977	5000000000 GMB	$5,916.19	7.73%
1052	Neurotoken	$0.008287	$653,914	99987499.9 NTK	$10.89	-2.10%
1053	FREE Coin	$7.48e-8	$650,798	10000000000000 FREE	$5,382.90	4.17%
1054	Minereum	$0.071277	$647,501	9084243.3792 MNE	$493.48	-16.03%
1055	IG Gold	$0.000072	$641,791	48749913466.222 IGG	$181.54	0.63%
1056	BitcoinZ	$0.000091	$641,669	7070897690.3057 BTCZ	$21,248.90	7.32%
1057	Skychain	$0.084978	$636,083	12360000 SKCH	$204.78	1.89%
1058	FuzeX	$0.000693	$634,097	1087156610 FXT	$6,378.77	-3.52%
1059	PHI Token	$0.108631	$633,128	13636660.26911 PHI	$24,909.20	1.82%
1060	SyncFab	$0.002655	$631,954	868459135.74143 MFG	$1,829.16	4.90%
1061	DOS Network	$0.001879	$630,710	950000000 DOS	$167,271	11.88%
1062	Evedo	$0.046721	$620,834	17756589.687825 EVED	$10,799,796	5.06%
1063	Gold Bits Coin	$0.005792	$613,739	1000000000 GBC	0	0.00%
1064	Lendingblock	$0.000780	$612,417	1000000000 LND	$1,040.73	-13.76%
1065	REAL	$0.060578	$609,165	19717288 REAL	$171.16	-3.86%
1066	X8X Token	$0.007483	$604,298	85240628 X8X	$1,140.18	-7.75%
1067	BitCrystals	$0.026447	$603,419	22816446.168075 BCY	0	0.00%
1068	StrongHands	$0.000036	$600,988	16885652257.909 SHND	$209.39	8.10%
1069	Lisk Machine Learning	$0.004993	$599,169	400000000 LML	$416.82	30.03%
1070	Dovu	$0.001309	$598,147	963761390.35 DOV	$556.31	4.12%
1071	StableUSD	$1.00	$598,122	90000543377.959 USDS	$7,518.98	-0.32%
1072	Infinitus Token	$0.043960	$597,210	100000000 INF	$1,125.81	17.64%
1073	Mallcoin	$0.003383	$595,841	231228611.40254 MLC	$9,282.65	8.95%
1074	NEXT.coin	$0.095576	$595,318	16788345.6826 NEXT	$744.19	6.56%
1075	USDX	$0.157577	$593,589	3766971.94 USDX	$1,130.10	-0.03%
1076	Howdoo	$0.006038	$590,672	888888888 UDOO	$42,039.80	6.81%
1077	Bitcoin Plus	$4.16	$586,035	140722.75125235 XBC	$23,975.98	1.31%
1078	Proton Token	$0.000070	$584,094	10000000000 PTT	$169,645	-1.82%
1079	Expanse	$0.030920	$581,457	22845437 EXP	$5,464.10	12.79%
1080	Moneytoken	$0.000061	$577,804	19155705310.11 IMT	$10,763.31	5.98%
1081	TouchCon	$0.005644	$576,817	250000000 TOC	$4,068.09	2.58%
1082	Stox	$0.011044	$575,392	55495232.233272 STX	$633.78	34.36%
1083	Zippie	$0.002098	$569,032	1000000000 ZIPT	$24.54	-4.24%
1084	nOS	$0.005549	$568,755	330000000 NOS	$5,913.14	4.96%
1085	ProChain	$0.011407	$565,339	100000000 PRA	0	0.00%
1086	Grimm	$0.013070	$561,646	42972200 XGM	$91,717.59	-34.21%
1087	SafeCoin	$0.020246	$561,533	29739166.606595 SAFE	$41.17	8.48%
1088	Shift	$0.040099	$555,802	13860686.2 SHIFT	$1,643.97	3.81%
1089	CoinUs	$0.001630	$554,149	2000000000 CNUS	$415.94	0.92%
1090	Hashshare	$0.005895	$553,527	105438998.95851 HSS	0	-0.25%
1091	Phoenixcoin	$0.007027	$552,918	78685787.125 PXC	$146.88	1.21%
1092	Tarush	$0.000092	$552,151	21000000000 TAS	0	0.00%
1093	UpToken	$0.003760	$551,047	184638000 UP	0	-4.51%
1094	SureRemit	$0.001102	$550,992	1000000000 RMT	0	-8.24%
1095	Espers	$0.000024	$549,982	22888373669.572 ESP	$89.52	3.01%
1096	Rate3	$0.000618	$549,946	1000000000 RTE	$117,609	0.36%
1097	Conceal	$0.066616	$548,844	16348806 CCX	$126,357	-5.61%
1098	Ethereum Gold	$0.027060	$546,612	24000000 ETG	$7,786.51	17.54%
1099	CoTrader	$0.000035	$545,910	20000000000 COT	$41.94	-6.70%
1100	Brickblock	$0.007249	$544,593	265000143.35 BBK	$66.59	-30.52%
1101	The ChampCoin	$0.003077	$540,854	198824132 TCC	$23,015.13	-3.15%
1102	NeoWorld Cash	$0.000024	$540,761	100000000000 NASH	$7,893.05	-2.30%
1103	BZEdge	$0.000180	$539,209	2995148750 BZE	$4,784.76	4.83%
1104	Bitcoin Private	$0.112561	$538,688	22815307 BTCP	$2,777.99	0.08%
1105	FansTime	$0.000187	$533,075	10000000000 FTI	$151,507	17.32%
1106	Maecenas	$0.009073	$531,561	100000000 ART	$748.35	-6.91%
1107	MidasProtocol	$0.001820	$531,088	397999988.00042 MAS	$20,240.49	12.62%
1108	Aventus	$0.087218	$523,307	10000000 AVT	$32,544.61	22.35%
1109	Quasarcoin	$0.003106	$523,104	263429218.71 QAC	$2,436.82	8.49%
1110	Golos Blockchain	$0.002216	$521,384	235233677.991 GLS	$547.40	5.05%
1111	OracleChain	$0.017300	$518,992	200000000 OCT	0	5.05%
1112	Cappasity	$0.000953	$516,133	663271024.72 CAPP	$9,481.79	-0.06%
1113	Waves Community Token	$0.051556	$515,559	9999960 WCT	$2.07	1.21%
1114	EchoLink	$0.001028	$514,071	500000000 EKO	$24,383.41	-2.34%
1115	Gleec	$0.127697	$513,317	20897501.5625 GLEEC	$621,713	-4.62%
1116	AICHAIN	$0.000955	$511,152	2100000000 AIT	$46,107.65	1.12%
1117	AidCoin	$0.011046	$505,905	45798667 AID	$351.98	-0.37%
1118	QuadrantProtocol	$0.001413	$505,758	1000000000 EQUAD	$169,889	4.67%
1119	MenaPay	$0.003795	$504,290	400000000 MPAY	$90,479.06	0.68%
1120	Sapien	$0.002176	$496,079	500000000 SPN	$51.44	10.82%
1121	Vezt	$0.012313	$494,794	124068734.62396 VZT	0	0.00%
1122	MIB Coin	$0.005442	$493,514	367981789.80754 MIB	$685.96	4.90%
1123	Typerium	$0.000303	$490,991	1865000000 TYPE	0	0.00%
1124	OBITS	$0.033702	$488,594	14497286.3472 OBITS	$333.61	3.92%
1125	Manna	$0.000738	$487,796	2360722144.505 MANNA	$9.10	28.47%
1126	Insureum	$0.002274	$486,738	290000000 ISR	$106,451	6.19%
1127	EBCoin	$0.000106	$484,007	10295055165.813 EBC	$29,203.15	19.43%
1128	Olive	$0.001744	$482,970	10000000000 OLE	0	0%
1129	XcelToken Plus	$0.000076	$476,493	50000000000 XLAB	$1,027.65	3.61%
1130	SmileyCoin	$0.000030	$474,379	30339280000 SMLY	$64,966.57	-0.08%
1131	MESEFA	$1.10	$474,117	963000000 SEFA	$9,962.46	-0.08%
1132	ATMChain	$0.000101	$469,786	10000000000 ATM	0	0.00%
1133	DEEX	$0.008250	$466,357	87811933.4135 DEEX	$609.28	0.50%
1134	Spiking	$0.001050	$465,165	5000000000 SPIKE	$253,695	1.22%
1135	adbank	$0.000622	$463,254	1000000000 ADB	$2,005.51	4.64%
1136	On.Live	$0.021380	$462,283	59725382.218558 ONL	$650.51	-0.57%
1137	SnowGem	$0.018303	$462,098	25324440 XSG	$88,838.33	-3.57%
1138	Internet of People	$0.034212	$460,539	13770244 IOP	0	0.00%
1139	MalwareChain	$0.240043	$459,134	4114415.461879 MALW	$71,806.37	-4.03%
1140	TrezarCoin	$0.002210	$458,755	219585700 TZC	$230.40	14.90%
1141	Bob's Repair	$0.002490	$457,201	360000000 BOB	$291.45	-11.34%
1142	Nexxo	$0.002124	$455,958	100000000000 NEXXO	0	0.00%
1143	FLIP	$0.008098	$453,144	100000000 FLP	$538.21	2.52%
1144	COVA	$0.000181	$451,796	6500000000 COVA	$235,970	2.26%
1145	BiblePay	$0.000196	$450,272	2300739849.3649 BBP	$1,358.03	7.01%
1146	HOQU	$0.002659	$449,760	275854380 HQX	$2,619,830	7.35%
1147	Orbitcoin	$0.139488	$449,237	3220616.279225 ORB	$17.80	1.21%
1148	Safex Cash	$0.009708	$448,212	51171332.47 SFX	$566.92	2.55%
1149	Max Property Group	$0.003724	$437,707	784888850.27 MPG	$821.33	1.22%
1150	NoLimitCoin	$0.000711	$435,765	612613800.90708 NLC2	$892.05	-4.46%
1151	ImageCoin	$0.047346	$434,015	9716323.0622756 IMG	$1,268,612	-6.43%
1152	Alphacat	$0.000155	$433,546	6250000000 ACAT	$7,816.68	1.50%
1153	Color Platform	$0.003143	$431,264	350000000 CLR	$5,624.86	-0.51%
1154	Zap	$0.003271	$430,295	520000000 ZAP	$31,522.07	-6.00%
1155	Swap	$0.049172	$429,694	8738504.343914 XWP	$79,447.25	-19.76%
1156	HiCoin	$0.000095	$422,844	10000244677.7 XHI	0	0.00%
1157	Sakura Bloom	$0.000164	$422,732	6000000000 SKB	$16,725.92	-7.86%
1158	VegaWallet Token	$0.026257	$421,899	200000000 VGW	$1.14	-8.74%
1159	GAMB	$0.000109	$420,952	5000000000 GMB	$30,294.12	-5.37%
1160	PIXEL	$0.011283	$419,573	987500000 PXL	$143,252	3.19%
1161	SPINDLE	$0.000119	$418,115	10000000000 SPD	$171.57	-6.17%
1162	Bitblocks	$0.001797	$415,131	230985042.57398 BBK	$100,041	-0.27%
1163	OVCODE	$0.009352	$411,975	83875000 OVC	$88.91	12.14%
1164	Niobium Coin	$0.006588	$407,988	102289706.27784 NBC	$9.80	31.91%
1165	HashCoin	$0.000031	$404,613	50000000000 HSC	$15,240.96	-4.35%
1166	Enecuum	$0.008179	$403,409	126880563.75 ENQ	$5,508.50	-0.07%
1167	Auxilium	$0.003421	$403,222	300000000 AUX	$7,057.25	-1.33%
1168	Xriba	$0.004000	$400,439	275000000 XRA	$86.99	0.00%
1169	Zeepin	$0.000801	$400,335	1000000000 ZPT	$413.44	-0.07%
1170	wave edu coin	$0.002816	$396,607	223000000 WEC	$1,104.19	2.07%
1171	Nebula AI	$0.000316	$396,101	4913343186 NBAI	$114.24	-3.31%
1172	Digital Insurance Token	$0.001763	$396,069	1000000000 DIT	$32.97	-1.62%
1173	Coinsuper Ecosystem Network	$0.001082	$395,436	905616287.22358 CEN	$498.38	9.76%
1174	Novacoin	$0.169085	$394,941	2335756.713897 NVC	$585.77	5.22%
1175	TraDove B2BCoin	$0.000788	$394,120	1000000000 BBC	$1,311.17	-8.41%
1176	smARTOFGIVING	$0.005347	$393,959	2003485057.9008 AOG	$2,096.96	3.18%
1177	SIBCoin	$0.021289	$392,514	18437539.067248 SIB	$400.32	2.45%
1178	Sparkpoint	$0.000071	$391,518	14499989000 SRK	$17,017.49	59.64%
1179	Birake	$0.004488	$390,719	91086984.667878 BIR	$67.61	-22.75%
1180	AllSafe	$0.042660	$390,143	10645451.241907 ASAFE	$328.48	-0.42%
1181	Project WITH	$0.001159	$388,903	1057786429 WIKEN	$152,077	2.35%
1182	Noir	$0.018999	$386,494	20342476.769515 NOR	$623.35	1.49%
1183	XEL	$0.004201	$385,120	100000000 XEL	$223.54	-1.52%
1184	TV-TWO	$0.000856	$382,582	611666475 TTV	$298.50	15.87%
1185	Hyper Speed Network	$0.003107	$382,172	939999999.99 HSN	$4.89	1.40%
1186	BUZZCoin	$0.000019	$381,921	19999999843.635 BUZZ	$0.136901	101.98%
1187	Playkey	$0.027230	$380,614	19893267.575181 PKT	$22,852.60	10.57%
1188	CVCoin	$0.030698	$380,075	15000000 CVN	$46,062.98	-1.84%
1189	TigerCash	$0.006771	$379,190	1000000000 TCH	$3,282,611	2.11%
1190	AMATEN	$0.067176	$378,831	500000000 AMA	$289,198	-0.06%
1191	DecentBet	$0.002006	$378,441	188632973.02179 DBET	$363.61	1.68%
1192	HEROcoin	$0.001991	$374,215	252165028.7054 PLAY	$10,411.75	-0.01%
1193	ION	$0.028597	$373,913	18975406.890682 ION	$25.79	-0.19%
1194	AudioCoin	$0.000381	$373,696	980733270.76465 ADC	0	0.00%
1195	Bancacy	$0.002769	$372,072	581059594.0989 BNY	$1,409.75	-1.41%
1196	Epic Cash	$0.052089	$369,402	7091760 EPIC	$5,575.58	7.21%
1197	Raise	$0.028470	$368,705	14765425.248716 RAISE	$9,516.34	-7.92%
1198	Graviocoin	$0.000325	$368,507	1336741266.0369 GIO	$478.36	4.38%
1199	HempCoin	$0.001430	$367,019	256790185.48602 THC	$123.41	17.45%
1200	Mcashchain	$0.002072	$366,246	993591601 MCASH	$16,574.45	2.66%
1201	DECENT	$0.007129	$365,781	73197775 DCT	$222.66	-3.71%
1202	Paytomat	$0.002193	$364,089	3600000000 PTI	$29,959.99	3.98%
1203	Block-Logic	$0.015847	$362,882	35045912.239099 BLTG	$268.77	-27.84%
1204	0xcert	$0.001055	$361,300	474999999 ZXC	$23,286.18	0.87%
1205	RED	$0.002770	$360,161	200000000 RED	$3,626.47	0.99%
1206	Electrify.Asia	$0.000678	$359,231	749999945.27242 ELEC	$105,335	44.37%
1207	TurtleNetwork	$0.004058	$358,493	100000000 TN	$3,541.91	-0.40%
1208	Ormeus Coin	$0.009976	$358,188	200000000 ORMEUS	$446,510	-1.45%
1209	Maximine Coin	$0.000217	$357,825	16000000000 MXM	$228.47	-0.96%
1210	SHIELD	$0.000697	$357,546	512973375.23446 XSH	$378.15	-5.24%
1211	Nasdacoin	$0.016240	$357,479	22012141.857269 NSD	$478,663	-15.81%
1212	HorusPay	$0.000406	$354,154	1200000000 HORUS	$8.01	-12.99%
1213	MineBee	$0.000193	$353,143	5000000000 MB	$85,901.30	0.39%
1214	Halo Platform	$0.000058	$350,466	5999524800 HALO	$1.56	6.34%
1215	Friendz	$0.000666	$349,648	1131842156.3807 FDZ	$53,971.69	-5.90%
1216	Almeela	$0.092927	$346,936	8000000 KZE	0	0.00%
1217	OLXA	$0.000255	$346,287	2600000000 OLXA	$2,894.35	13.05%
1218	DopeCoin	$0.002960	$345,827	116845228 DOPE	$4,816.68	12.28%
1219	SnapCoin	$0.000734	$345,387	678333334 SNPC	$9,653.98	66.57%
1220	Patientory	$0.004932	$345,233	100001999.99994 PTOY	$1,284.68	0.82%
1221	BeatzCoin	$0.000232	$344,841	3000000000 BTZC	0	8.23%
1222	Mindexcoin	$0.000500	$342,015	1548595545.3389 MIC	$333.19	1.03%
1223	DPRating	$0.000132	$340,629	9798563164.0131 RATING	$6,130.81	5.18%
1224	Trinity Network Credit	$0.001021	$340,285	1000000000 TNC	$208.39	4.10%
1225	Rapids	$0.000076	$338,149	22467273266.009 RPD	$6,512.60	24.16%
1226	Karbo	$0.039862	$337,884	8476405.701196 KRB	$4,459.86	6.43%
1227	WinStars.live	$0.017798	$337,046	77777777 WNL	$21,295.55	3.04%
1228	Vites	$0.000009	$336,529	36862804384.461 VITES	0	0.00%
1229	DATx	$0.000240	$334,380	10000000000 DATX	$308,554	4.48%
1230	Lobstex	$0.017188	$334,345	19452120.164956 LOBS	$135,918	-20.49%
1231	FNKOS	$0.002140	$333,304	1000000000 FNKOS	0	0.00%
1232	NeuroChain	$0.000767	$330,894	657440000 NCC	$48,217.12	1.89%
1233	MTC Mesh Network	$0.000858	$330,886	1000000000 MTC	$262.95	-9.03%
1234	Ulord	$0.004613	$330,561	169157526.942 UT	$7,407.84	4.47%
1235	FlypMe	$0.018714	$330,093	35277362.7186 FYP	$4,596.07	63.41%
1236	WebDollar	$0.000035	$329,499	13343329128 WEBD	$228.05	22.70%
1237	Sentient Coin	$0.000243	$329,242	1762262602.4235 SEN	$10.82	-13.68%
1238	x42 Protocol	$0.017768	$328,911	19382138 X42	$3,270.93	7.56%
1239	Datawallet	$0.000839	$327,509	1000000000 DXT	$8,028.19	14.54%
1240	Cashbery Coin	$0.004869	$327,166	90013848.467389 CBC	$0.799648	1.22%
1241	eXPerience Chain	$0.000004	$326,367	113215461333 XPC	$0.591285	-12.45%
1242	Rivetz	$0.012363	$324,462	200000000 RVT	$33.43	98.48%
1243	EnergiToken	$0.000174	$322,808	2052153500 ETK	0	-0.13%
1244	Bittwatt	$0.001050	$322,444	338600000 BWT	$48.43	11.34%
1245	View	$0.009071	$318,273	41984400.239998 VIEW	$314.06	0.54%
1246	BitScreener Token	$0.002315	$317,704	417154408.17694 BITX	$0.009259	4.44%
1247	BioCoin	$0.000375	$317,357	845785803.06418 BIO	0	-0.56%
1248	HashBX	$0.000503	$316,323	1000000000 HBX	$0.002011	-64.49%
1249	RedFOX Labs	$0.002333	$316,163	501003788.82423 RFOX	$13,216.91	13.91%
1250	Smartshare	$0.000068	$314,489	10000000000 SSP	$49,107.82	4.07%
1251	BitCash	$0.014620	$313,973	30918212.321294 BITC	$136,484	-14.23%
1252	BetterBetting	$0.001095	$312,294	300585763.01785 BETR	$477.32	21.10%
1253	Honest	$0.006073	$311,813	400000000 HNST	$8,918.83	1.02%
1254	EvenCoin	$0.009939	$310,573	31247851.344495 EVN	$532,610	4.42%
1255	SpectrumCash	$0.000095	$308,492	3533585706.1683 XSM	0	0.00%
1256	ZIMBOCASH	$0.002774	$306,454	4500000000 ZASH	$122,655	-14.53%
1257	Goldcoin	$0.007352	$306,280	41662071.999972 GLC	$1,225.85	6.27%
1258	Jobchain	$0.000079	$306,110	100000000000 JOB	$9.37	34.16%
1259	BitDegree	$0.000795	$305,850	514800000 BDG	$163.19	21.84%
1260	Master Contract Token	$0.000538	$305,571	580000000 MCT	$5,807.21	3.51%
1261	Vodi X	$0.000571	$305,199	1397703182.8411 VDX	$2,193.53	5.98%
1262	FortKnoxster	$0.002025	$301,889	150000000 FKX	$23,262.28	-1.40%
1263	Qbao	$0.004600	$300,609	100000000 QBT	$1,225.37	5.05%
1264	Qredit	$0.000448	$300,371	721685470 XQR	$843.98	2.87%
1265	Swace	$0.000582	$298,992	2700000000 SWACE	0	4.00%
1266	FedoraCoin	$0.000001	$297,753	482759907611.12 TIPS	$130.27	6.33%
1267	DIMCOIN	$0.000141	$296,365	8986417067.7884 DIM	$35.22	6.55%
1268	Thrive Token	$0.002864	$295,721	202027489.6 THRT	0	2.35%
1269	Bitcoin Incognito	$0.022681	$295,579	13031736.189743 XBI	$51,746.39	10.99%
1270	Rapidz	$0.000388	$291,483	5000000000 RPZX	$59,107.62	2.16%
1271	Coinlancer	$0.003657	$291,185	300000000 CL	0	0%
1272	Innovative Bioresearch Coin	$0.763172	$288,840	150000000 INNBC	$12,334.53	-12.47%
1273	XPA	$0.005015	$286,746	10000000000 XPA	0	0.00%
1274	ODUWA	$0.121479	$285,458	14739803.3674 OWC	$61,685.99	2.64%
1275	Scala	$0.000033	$284,837	8749829804 XLA	$672.21	8.17%
1276	Bulwark	$0.019001	$283,462	15237644.132975 BWK	$5.47	4.61%
1277	VeriumReserve	$0.102253	$283,321	2770787.3347739 VRM	$1,431.39	-3.77%
1278	Pirl	$0.003974	$282,583	71114051.6 PIRL	$1,160.90	-5.08%
1279	Swarm City	$0.033037	$282,009	8536072.8835872 SWT	$3,486.95	-0.23%
1280	PTON	$0.000019	$281,720	23200000000 PTON	$924.38	-14.96%
1281	ExclusiveCoin	$0.048119	$281,575	5851627 EXCL	$6,668.08	-1.09%
1282	KekCoin	$0.026257	$281,381	11716384.99891 KEK	$1.98	-0.50%
1283	Devery	$0.004464	$280,880	99998765 EVE	$1.03	29.97%
1284	LocalCoinSwap	$0.005242	$276,900	72272169.642 LCS	0	1.04%
1285	Zeitcoin	$0.000007	$275,436	36971251009.346 ZEIT	0	0.00%
1286	Ubcoin Market	$0.000804	$275,333	633837700.53287 UBC	0	0.00%
1287	Memetic / PepeCoin	$0.009166	$273,809	30241075.249551 MEME	$141.52	2.85%
1288	NANJCOIN	$0.000014	$271,137	30000000000 NANJ	$583.15	27.70%
1289	IP Exchange	$0.000286	$270,166	1714102658.83 IPSX	$4.20	50.26%
1290	Membrana	$0.002002	$265,711	643500000 MBN	$158.67	-0.76%
1291	IXT	$0.007415	$265,298	65778843.831198 IXT	$0.963942	0.12%
1292	Monkey Project	$0.025493	$265,202	10402811.513045 MONK	$357.74	23.25%
1293	adToken	$0.000333	$264,145	1000000000 ADT	$64.38	14.06%
1294	NOW Token	$0.003165	$261,951	199778509.86617 NOW	$2.53	3.36%
1295	TrueFeedBack	$0.000122	$261,601	10000000000 TFB	$17,711.36	2.32%
1296	Fox Trading	$0.028606	$260,468	9235255 FOXT	$82,511.46	127.22%
1297	Ether-1	$0.005518	$259,717	47068049 ETHO	$13,316.51	-0.15%
1298	IDEX Membership	$129.75	$259,502	2000 IDXM	$62.83	6.41%
1299	Actinium	$0.012173	$257,504	21153800 ACM	$494,708	-11.19%
1300	ZENZO	$0.019706	$257,452	25007837.035838 ZNZ	$174.89	-1.05%
1301	Blue Protocol	$0.007014	$257,014	42000000 BLUE	$454.25	32.91%
1302	Sentinel Chain	$0.001299	$256,275	500000000 SENC	$116.23	6.85%
1303	Maverick Chain	$0.002387	$255,258	200000000 MVC	$2,883.21	7.93%
1304	RightMesh	$0.003507	$249,520	129498559 RMESH	$51.70	131.85%
1305	Zilla	$0.004154	$249,249	60000000 ZLA	$11,571.79	-1.28%
1306	GlobalBoost-Y	$0.013844	$248,504	17950578.711382 BSTY	$1,061.65	8.06%
1307	Motocoin	$0.012432	$244,205	32173303.263513 MOTO	0	0.00%
1308	FujiCoin	$0.000088	$242,981	2758169474 FJC	0	0.00%
1309	CoinFi	$0.001208	$241,651	300000000 COFI	$1,179.59	2.00%
1310	Adelphoi	$0.011648	$241,370	100000000 ADL	$204.14	2.33%
1311	BitNewChain	$0.001337	$240,212	561243250 BTN	$0.414385	-5.53%
1312	SF Capital	$0.002397	$239,655	100000000 SFCP	$657.40	-57.43%
1313	JET8	$0.000322	$238,391	1468857774.5778 J8T	$1,714.34	-10.67%
1314	Nerva	$0.013940	$237,229	17017723.485 XNV	$63.15	6.32%
1315	Ultimate Secure Cash	$0.022818	$236,013	38602656.0054 USC	$270.97	2.15%
1316	ZCore	$0.039830	$235,473	5911934.4240393 ZCR	$11,622.21	10.32%
1317	CryCash	$0.049157	$235,457	7057137.0998682 CRC	$316.14	-1.53%
1318	Cubiex	$0.003199	$233,771	150000000 CBIX	$16.78	2.24%
1319	CREDIT	$0.000011	$233,507	30825710000.03 CREDIT	$143,277	32.54%
1320	savedroid	$0.000087	$232,722	6997578543 SVD	0	0.00%
1321	Amino Network	$0.004638	$232,643	1000000000 AMIO	$39,280.86	-6.05%
1322	Fortuna	$0.000482	$231,553	1000000000 FOTA	$15,838.42	1.96%
1323	Decentralized Machine Learning	$0.000845	$230,621	272937006.72553 DML	$1.06	8.77%
1324	Solaris	$0.124785	$229,984	1843051.7160259 XLR	$75.78	-26.10%
1325	EverGreenCoin	$0.015963	$228,298	14301431.889391 EGC	$3.45	-29.19%
1326	Trollcoin	$0.000382	$226,392	592810145 TROLL	$3.79	1.21%
1327	PeepCoin	$0.000002	$226,111	148885269316.57 PCN	0	0.00%
1328	StarCoin	$0.000149	$224,690	6000000000 KST	0	0.00%
1329	Global Awards Token	$0.000328	$224,624	1000000000 GAT	0	0.00%
1330	Arbidex	$0.010846	$220,766	25000000 ABX	$29,790.65	3.59%
1331	VouchForMe	$0.000956	$220,367	300000000 IPL	$18,579.85	0.99%
1332	Plair	$0.000011	$219,982	100000000000 PLA	$1,452.55	-0.57%
1333	FidentiaX	$0.002081	$218,545	130000000 FDX	0	0.00%
1334	Bezop	$0.003915	$217,993	89267250 BEZ	$80.57	3.75%
1335	Social Send	$0.004010	$217,821	54317038.65394 SEND	$15.07	-3.17%
1336	Seal Network	$0.000413	$212,883	1200000000 SEAL	0	-0.02%
1337	Webflix Token	$0.000095	$212,771	27000000000 WFX	0	1.00%
1338	Zeusshield	$0.000182	$212,320	5642500000 ZSC	$32,728.73	13.44%
1339	MinexCoin	$0.033178	$210,672	6597237.5 MNX	0	0.00%
1340	Mao Zedong	$0.032845	$210,299	6402736.0174091 MAO	$0.973804	1.36%
1341	Pakcoin	$0.003055	$209,569	68594750 PAK	$117.43	29.55%
1342	TCASH	$0.005913	$208,140	88000000 TCASH	$174,472	5.22%
1343	uPlexa	$0.000098	$208,054	2118860140.63 UPX	$5,232.96	3.46%
1344	Celeum	$0.046760	$207,959	21900000 CLX	$2,241.05	6.34%
1345	DAV Coin	$0.000297	$205,393	1380276937.5528 DAV	$377,115	0.29%
1346	Zen Protocol	$0.009048	$204,818	26631450 ZP	$2,160.10	-45.72%
1347	Helix	$0.008241	$204,476	26712000.219657 HLIX	$190.20	-3.59%
1348	OptiToken	$0.007161	$202,922	97807066 OPTI	$190.96	1.22%
1349	GoNetwork	$0.002808	$202,136	100000000 GOT	$2,908,035	6.61%
1350	Essentia	$0.000229	$200,989	1755313373 ESS	$13.06	-0.08%
1351	EtherSportz	$0.073836	$200,911	2721048.4262505 ESZ	0	0%
1352	Magi	$0.019383	$200,680	10353644.696258 XMG	0	0.00%
1353	Shadow Token	$0.028644	$200,509	10000000 SHDW	$48.60	16.81%
1354	ONOToken	$0.000011	$199,608	75000000000 ONOT	0	0.00%
1355	LIFE	$0.000002	$199,431	100000000000 LIFE	0	5.02%
1356	PlayGame	$0.000198	$198,330	1000000000 PXG	$117.63	-1.80%
1357	Birdchain	$0.001220	$198,319	287504829.48308 BIRD	$12,997.25	17.12%
1358	EXMR FDN	$0.031393	$198,116	18003524.6541 EXMR	$5,457.52	-2.09%
1359	Eristica	$0.001146	$197,607	230502120.29497 ERT	$3,039.14	5.88%
1360	Swing	$0.042295	$195,178	4614663.8775163 SWING	$22.52	8.30%
1361	DOWCOIN	$0.016366	$193,861	2000000000 DOW	$2,338.18	29.08%
1362	Tokenbox	$0.016621	$191,636	16051589.782693 TBX	$371.49	13.85%
1363	Atlantis Blue Digital Token	$0.001039	$188,953	399998765 ABDT	0	2.46%
1364	Silent Notary	$0.000002	$185,525	186462812051 SNTR	$26,856.17	13.95%
1365	Megacoin	$0.004774	$185,077	38770006.2431 MEC	$30.75	1.21%
1366	3DCoin	$0.002624	$184,189	76477814 3DC	0	0.00%
1367	eBoost	$0.001826	$182,587	99990001.568832 EBST	$0.054782	10.29%
1368	Relex	$0.000097	$182,262	2000000000 RLX	$263.08	25.74%
1369	Truegame	$0.002205	$182,042	101945017 TGAME	$239.77	4.97%
1370	HelloGold	$0.000688	$180,961	1000000000 HGT	$83.78	-9.27%
1371	GoldFund	$0.001171	$180,372	9998657000 GFUN	$1,709.20	12.50%
1372	Bounty0x	$0.000767	$178,409	499999999.96 BNTY	$392.22	1.89%
1373	EncryptoTel [WAVES]	$0.002864	$177,958	77663987 ETT	$188.54	-19.86%
1374	OWNDATA	$0.000016	$177,713	110000000000 OWN	$33.36	-10.50%
1375	InvestDigital	$0.002585	$176,712	800000000 IDT	$222,524	-1.65%
1376	Freicoin	$0.003107	$174,438	100000000 FRC	0	-0.19%
1377	Helium	$0.012794	$174,175	13961783.262734 HLM	$9.91	-14.82%
1378	Crowd Machine	$0.000370	$174,150	2000000000 CMCT	$243.68	17.08%
1379	Sociall	$0.010401	$173,837	16714019.6643 SCL	$1.16	-17.24%
1380	CryptoPing	$0.019286	$173,565	9999999 PING	$1,567.10	4.74%
1381	Autonio	$0.001623	$172,802	150000000 NIO	$4.77	47.91%
1382	Trittium	$0.001337	$172,325	129247751.70919 TRTT	$60.66	-11.56%
1383	Bolivarcoin	$0.011791	$171,554	14549487.4988 BOLI	$0.846365	0.05%
1384	TOKPIE	$0.009336	$171,244	100000000 TKP	$44.73	-10.90%
1385	Optimal Shelf Availability Token	$0.000122	$169,823	2256642170.2123 OSA	$5,080.22	-4.97%
1386	Mithril Ore	$13.04	$169,570	500000 MORE	0	0.00%
1387	Graft	$0.000286	$169,425	1283584833.3249 GRFT	$23.35	1.22%
1388	GoByte	$0.023025	$169,152	7346371.4068729 GBX	$3,193.89	11.61%
1389	Utrum	$0.002605	$168,776	216000149.17497 OOT	$28.32	6.34%
1390	CaixaPay	$0.002111	$166,561	107325266.02778 CXP	0	0.00%
1391	FarmaTrust	$0.000275	$164,864	1000000000 FTT	0	-0.02%
1392	Ignition	$0.127084	$164,829	1310181.2 IC	$607.68	28.16%
1393	BitSend	$0.006013	$164,700	27389099.501083 BSD	$511.53	-0.02%
1394	Startcoin	$0.003631	$163,694	70782220 START	0	0.00%
1395	DubaiCoin	$0.038381	$163,623	4263172.051 DBIX	$536.91	1.21%
1396	Ryo Currency	$0.007902	$163,146	20762347.82 RYO	$599.94	-3.52%
1397	RealChain	$0.000320	$162,390	1000000000 RCT	$7,110.34	7.12%
1398	LEOcoin	$0.107313	$161,180	21000000 LC4	$461.33	-4.48%
1399	NFX Coin	$0.001337	$160,825	148512871.70444 NFXC	$214.72	1.22%
1400	Scorum Coins	$0.005462	$159,834	29265074.799 SCR	$21,197.61	12.22%
1401	Scanetchain	$0.000189	$158,985	1000000000 SWC	$203,316	-3.44%
1402	Alchemint Standards	$0.000499	$158,674	1000000000 SDS	$257.41	2.20%
1403	Blockpass	$0.000941	$157,300	1000000000 PASS	$80.20	3.60%
1404	Ink Protocol	$0.000393	$157,122	500000000 XNK	$2,699.09	1.61%
1405	Neutron	$0.003991	$156,128	39121694.18899 NTRN	$1.10	1.21%
1406	Ties.DB	$0.003814	$155,693	59251278.089333 TIE	0	0.00%
1407	Privatix	$0.141755	$155,491	1275455.311778 PRIX	$6,486.22	7.00%
1408	MMOCoin	$0.002490	$155,358	111805471.93423 MMO	$4,481.17	3.32%
1409	Starbase	$0.000828	$155,209	1000000000 STAR	0	-0.16%
1410	Masari	$0.011255	$154,080	13689896 MSR	$14,396.17	-3.94%
1411	TrueDeck	$0.004996	$153,478	200000000 TDP	$22,877.18	6.26%
1412	Jarvis+	$0.001530	$153,031	600000000 JAR	$24,082.89	13.23%
1413	VeriSafe	$0.000014	$152,634	20000000000 VSF	$0.841687	6.34%
1414	Indorse Token	$0.004031	$151,101	170622047 IND	0	-6.71%
1415	LiteDoge	$0.000009	$151,034	16422580992.334 LDOGE	$5.74	4.57%
1416	EurocoinToken	$0.039887	$150,950	100000000 ECTE	0	0.00%
1417	Catex Token	$0.000191	$149,510	1281915488 CATT	$1,109.98	-14.43%
1418	Bigbom	$0.000445	$149,476	1993751536.6054 BBO	$330.24	4.98%
1419	Ritocoin	$0.000108	$149,074	1399125114 RITO	$764.55	7.57%
1420	ZUM TOKEN	$0.000009	$148,319	95855612332.887 ZUM	$1,338.95	-15.49%
1421	GravityCoin	$0.037936	$148,072	3903258.094365 GXX	$676.88	16.13%
1422	TrakInvest	$0.001762	$147,852	155294118 TRAK	0	0%
1423	Yocoin	$0.000393	$145,406	554925922.73655 YOC	$1,070.30	-1.20%
1424	Rupee	$0.003726	$145,302	38993800 RUP	0	1.29%
1425	SWYFT	$0.204915	$144,863	750000 SWYFTT	$35,015.67	0.92%
1426	Q DAO Governance token v1.0	$2.10	$144,721	999999 QDAO	0	0.00%
1427	PYRO Network	$0.000176	$144,390	849214117.21197 PYRO	$722.35	66.54%
1428	MyBit	$0.000938	$144,349	179996749.91416 MYB	$2,885.86	3.60%
1429	Primalbase Token	$115.15	$143,937	1250 PBT	$15.25	-5.37%
1430	Emerald Crypto	$0.007456	$142,544	19117129.373306 EMD	$3.03	-4.99%
1431	W Green Pay	$0.008534	$141,180	600000000 WGP	$59.74	0.44%
1432	Equal	$0.000426	$141,050	675259060 EQL	$561.27	6.32%
1433	CrypticCoin	$0.000055	$140,727	4249990119.5 CRYP	$844.16	-4.27%
1434	Dynamite	$0.373423	$140,068	844570.78 DYNMT	$104,881	-4.39%
1435	DeVault	$0.000621	$139,282	273513036.64 DVT	$519.76	4.85%
1436	EventChain	$0.004431	$138,460	84000000 EVC	$5,755.59	1.28%
1437	iDealCash	$0.000095	$138,123	1446609103.2746 DEAL	$0.001239	1.22%
1438	Alt.Estate token	$0.000190	$137,599	1069639374 ALT	$0.019001	-0.69%
1439	Winco	$0.000285	$136,717	6752580800 WCO	0	0.55%
1440	FSBT API Token	$0.038178	$133,985	3699483.4459038 FSBT	$0.708897	11.30%
1441	LanaCoin	$0.000082	$133,446	1636703855.7858 LANA	$183.59	-15.75%
1442	Chronologic	$0.139396	$133,307	1234938.7322441 DAY	$268.55	-7.18%
1443	MyWish	$0.013908	$132,769	9546650.6235783 WISH	$86.69	2.78%
1444	TrumpCoin	$0.020085	$132,648	6604387.3186911 TRUMP	$3,414.59	11.93%
1445	Parachute	$0.000290	$131,745	999628334 PAR	$10,369.28	19.02%
1446	Bitcoin CZ	$0.045903	$130,742	2848222.7149787 BCZ	$1,973.19	-0.67%
1447	Omnitude	$0.001996	$129,386	74413301.337384 ECOM	$977,011	-3.29%
1448	AdHive	$0.000982	$129,008	392000000 ADH	$178.88	3.39%
1449	Matchpool	$0.001719	$128,890	98855149.62 GUP	$231.70	-5.22%
1450	Menlo One	$0.000427	$128,213	1000000000 ONE	0	-4.90%
1451	CryptoBonusMiles	$0.000032	$127,495	5000000000 CBM	$3,476.01	-8.48%
1452	Gravity	$0.000094	$125,662	2353345157.4482 GZRO	0	0%
1453	PAL Network	$0.000286	$125,611	1000000000 PAL	$29.93	1.22%
1454	CryptoCarbon	$0.005060	$124,938	70000000 CCRB	$215.20	5.18%
1455	Sharpay	$0.000119	$123,655	4000000000 S	0	0.00%
1456	Maxcoin	$0.002007	$123,308	61445805 MAX	0	1.30%
1457	Kuende	$0.000137	$122,140	3013984637 KUE	$99.51	1.10%
1458	bitEUR	$1.13	$121,905	107706 BITEUR	0	0.00%
1459	imbrex	$0.013941	$120,743	24015497.2407 REX	$2.24	-0.60%
1460	BlitzPredict	$0.000320	$120,677	950873123.2766 XBP	$750.90	9.15%
1461	CyberFM	$0.000002	$119,707	102000000000 CYFM	$19.22	432.21%
1462	Business Credit Alliance Chain	$0.000240	$119,654	512122609.38519 BCAC	$2,629.88	-4.58%
1463	BoatPilot Token	$0.001618	$119,496	161513803.918 NAVY	$2,290.07	-9.59%
1464	Limitless VIP	$0.000095	$119,074	1259816434 VIP	0	-0.01%
1465	Leadcoin	$0.000150	$117,557	2627412705.5322 LDC	0	-4.73%
1466	Opus	$0.000838	$117,432	249308531.41878 OPT	$101.00	-15.84%
1467	Ubricoin	$0.000049	$115,318	19987431317.342 UBN	$1,689.12	-39.03%
1468	Lampix	$0.000843	$114,051	327154880 PIX	0	0.00%
1469	Vivid Coin	$0.015009	$113,737	7790978.6849746 VIVID	$300.37	5,151.84%
1470	Bee Token	$0.000479	$113,338	500000000 BEE	0	0.00%
1471	Pesetacoin	$0.000803	$113,332	141198644.41397 PTC	0	1.29%
1472	Ethersocial	$0.002579	$113,073	81504355.609923 ESN	0	0.55%
1473	Cobinhood	$0.000274	$112,655	1000000000 COB	0	0%
1474	eSDChain	$0.001141	$111,747	133665537.42233 SDA	$1,322.17	-7.88%
1475	Blockparty (BOXX Token)	$0.003403	$110,434	90000000 BOXX	$174.16	101.23%
1476	Civitas	$0.014322	$108,529	7577745.587212 CIV	$26.77	1.22%
1477	Bitfex	$0.000955	$108,078	119393764.5 BFX	$1.02	1.22%
1478	InsaneCoin	$0.004392	$107,546	24487878.320751 INSN	$268.09	-4.98%
1479	Blocktix	$0.002689	$107,541	62500000 TIX	$80.65	0.32%
1480	ZMINE	$0.000668	$107,502	233889295.99002 ZMN	$301.24	1.22%
1481	Elcoin	$0.009547	$107,017	20935289 EL	$276.28	6.54%
1482	PutinCoin	$0.000094	$106,852	1138257538.8955 PUT	0	-0.48%
1483	Energycoin	$0.000859	$105,110	122325445.55892 ENRG	$1.52	-8.91%
1484	Elysian	$0.001068	$104,613	260000000 ELY	$981,048	7.44%
1485	Artis Turba	$0.003573	$104,072	350000000 ARTIS	$759.14	-0.37%
1486	SwiftCash	$0.000668	$103,130	155023592.57709 SWIFT	$2.17	1.22%
1487	PUBLYTO Token	$0.000069	$103,070	10000000000 PUB	$2,006.70	1.12%
1488	Emphy	$0.013011	$102,986	15375000 EPY	0	0.00%
1489	KZ Cash	$0.064885	$101,480	3443117.7801712 KZC	$14,940.21	-9.51%
1490	StrongHands Masternode	$0.047740	$101,313	2122174.5694635 SHMN	$3.55	20.50%
1491	Storiqa	$0.000009	$101,161	11287544271.563 STQ	0	0.00%
1492	Naviaddress	$0.000414	$100,500	1000000000 NAVI	0	0.49%
1493	Dropil	$0.000004	$100,241	30000000000 DROP	0	-32.97%
1494	PRASM	$0.000044	$99,943.44	4000000000 PSM	0	0.00%
1495	Plus-Coin	$0.000211	$99,365.30	900000000 NPLC	0	-4.69%
1496	Rupiah Token	$0.000068	$99,042.85	161962000000 IDRT	$15,458.53	0.17%
1497	Bitcloud	$0.002960	$98,935.11	33427383.455927 BTDX	$4.65	-15.20%
1498	BitBar	$2.13	$98,387.16	46136.713216 BTB	$292.28	2.51%
1499	WandX	$0.008013	$98,112.39	16013284 WAND	0	-14.75%
1500	BitClave	$0.000195	$97,618.78	1597746125 CAT	$400.48	3.24%
1501	Fire Lotto	$0.003533	$97,086.00	100000000 FLOT	0	5.78%
1502	Energo	$0.000161	$97,065.73	1000000000 TSL	$1,722.65	-8.53%
1503	Aditus	$0.000414	$96,882.01	750000000 ADI	$6,735.72	2.54%
1504	Zennies	$0.000096	$96,170.72	1000812835.5488 ZENI	0	0.00%
1505	Veros	$0.077793	$95,506.36	10000000 VRS	$7,775.21	113.32%
1506	Ethereum Gold Project	$0.000016	$94,784.71	6000000000 ETGP	$11.16	23.06%
1507	SophiaTX	$0.000286	$94,776.77	356371575.35227 SPHTX	$0.377624	7.64%
1508	Bitcoin Interest	$0.005156	$94,492.35	18326891.5 BCI	$1.51	70.81%
1509	AC3	$0.000191	$93,728.80	550000000 AC3	0	1.22%
1510	HashNet BitEco	$0.003133	$92,852.33	1000000000 HNB	$1,632.62	-0.08%
1511	Veles	$0.075942	$91,389.42	1312533.4390826 VLS	$99,307.05	8.24%
1512	Bitnation	$0.000003	$91,217.00	42000000000 XPAT	$41.93	-7.50%
1513	Netko	$0.008909	$91,212.28	10237740 NETKO	0	0.00%
1514	Universe	$0.001050	$90,558.02	97427911.28527 UNI	$0.250703	57.85%
1515	Carboncoin	$0.000006	$90,505.09	15392022543.936 CARBON	$4.21	-1.67%
1516	Capricoin	$0.045379	$90,306.49	200995022.971 CPC	0	0.00%
1517	KanadeCoin	$0.000016	$89,540.09	10000000000 KNDC	$0.116901	12.53%
1518	MicroMoney	$0.005668	$89,423.17	17532943.47918 AMM	$13,698.95	26.78%
1519	HeartBout	$0.001669	$89,306.70	63695267 HB	$745.04	1.34%
1520	Dether	$0.001050	$89,233.00	100000000 DTH	$35.55	0.00%
1521	Eroscoin	$0.000477	$89,151.93	240000000 ERO	$1,224.06	13.87%
1522	Matrexcoin	$0.005160	$88,797.37	90000000 MAC	$8.84	7.13%
1523	Bitradio	$0.010094	$88,796.19	13797347.01247 BRO	$1.58	-7.61%
1524	Unify	$0.004869	$88,546.60	18185084.75 UNIFY	$4,109.21	-2.20%
1525	MFCoin	$0.004223	$88,256.32	22152100.2572 MFC	$341.48	-1.66%
1526	Peony	$0.027398	$87,659.63	3319273.3476592 PNY	$6,834.61	3.79%
1527	AiLink Token	$0.000017	$86,660.43	10000000000 ALI	0	5.75%
1528	XDNA	$0.013401	$85,884.48	6409185.2587054 XDNA	$93.93	-3.93%
1529	WOLLO	$0.001993	$85,819.65	674999515 WLO	$1,360.14	-13.57%
1530	ebakus	$0.000942	$85,811.27	100000000 EBK	$8,016.42	3.89%
1531	Wavesbet	$0.000002	$84,620.82	59499999948 WBET	$32,299.59	2.01%
1532	Bonpay	$0.007447	$84,084.16	21745688.3534 BON	$2,106.30	3.32%
1533	Carboneum [C8] Token	$0.001620	$83,790.44	131456405.87074 C8	0	0.00%
1534	Rentberry	$0.000275	$83,005.13	301473027.68713 BERRY	$43.23	12.59%
1535	CROAT	$0.001050	$82,886.28	78917967.620332 CROAT	$4.29	0.85%
1536	Oxycoin	$0.000088	$82,188.27	1122382283.37 OXY	0	0.00%
1537	Ethereum Cash	$0.005824	$82,122.66	15000000 ECASH	$130.60	-2.86%
1538	Aston	$0.000098	$81,003.69	1000000000 ATX	0	0.00%
1539	SRCOIN	$0.000016	$80,866.03	15000000000 SRCOIN	0	0.00%
1540	MktCoin	$0.000067	$80,822.69	2274139409.851 MLM	$260.90	-11.45%
1541	Coin Lion	$0.002494	$80,372.61	159698831.16482 LION	$62.35	23.88%
1542	Photon	$0.000002	$79,736.14	34244570470.318 PHO	$2.08	4.11%
1543	Litecoin Plus	$0.028833	$79,358.89	2752341.391409 LCP	$39.53	1.21%
1544	EveriToken	$0.003503	$79,217.80	194322605.36644 EVT	$15.45	249.01%
1545	CryptoAds Marketplace	$0.005544	$79,093.38	100000000 CRAD	$2,282.39	-6.59%
1546	EtherGem	$0.004019	$78,311.90	19483114 EGEM	$4,337.11	2.55%
1547	Bitcoin Fast	$0.006313	$78,270.60	21000000 BTCF	$1,173.82	-32.36%
1548	Alpha Token	$0.002540	$78,079.86	278273649.09201 A	$656.65	-6.52%
1549	WITChain	$0.000039	$77,027.32	2000000000 WIT	$41.60	342.35%
1550	BEAT	$0.000620	$76,847.01	1226667278 BEAT	0	0.00%
1551	Deutsche eMark	$0.001432	$76,837.99	60635516.965704 DEM	$20.36	3.91%
1552	PoSW Coin	$0.001730	$76,282.25	70000000 POSW	0	0.00%
1553	Lethean	$0.000095	$75,982.04	865787039 LTHN	$1.58	1.06%
1554	Vanta Network	$0.000041	$75,927.77	4596961798 VANTA	0	0.00%
1555	Rimbit	$0.000380	$75,084.46	401578117.81824 RBT	0	0.00%
1556	ParallelCoin	$0.238039	$74,915.16	314718.64134544 DUO	$208.53	22.38%
1557	Voise	$0.000136	$74,854.37	775513264.36132 VOISE	0	0.00%
1558	CDX Network	$0.002292	$74,580.09	120000000 CDX	$166.11	5.62%
1559	Webcoin	$0.001667	$74,424.41	70000000 WEB	$153.65	2.07%
1560	Kalkulus	$0.004201	$74,154.83	18326212.78968 KLKS	$63,362.77	-0.79%
1561	MetaMorph	$0.000488	$73,895.15	179949997 METM	$48,664.75	-5.90%
1562	Bethereum	$0.000131	$73,867.64	1000000000 BETHER	$2,567.05	-2.09%
1563	ProxyNode	$0.000440	$72,955.10	165773023.96507 PRX	$1.33	-5.45%
1564	PENG	$0.000010	$72,915.39	10270158354.391 PENG	$66.84	1.22%
1565	Bitcoin Token	$0.008400	$72,612.70	9394225.0716614 BTCT	$1,120.23	10.77%
1566	KAASO	$0.000758	$72,472.58	120000000 KAASO	$4,662.31	10.40%
1567	ACE (TokenStars)	$0.005986	$72,407.53	14476036 ACE	$205.64	-1.18%
1568	Zetacoin	$0.000420	$72,128.85	171699882.75485 ZET	$3,595.04	-14.59%
1569	Cashpayz Token	$0.014602	$71,322.18	100000000 CPC	0	0.00%
1570	Kobocoin	$0.002867	$70,821.67	24700247.684453 KOBO	0	0.00%
1571	Signals Network	$0.000803	$70,807.76	185000000 SGN	0	0.00%
1572	Golos	$0.000300	$70,642.20	235233633.267 GOLOS	$3.52	-0.05%
1573	Digitalcoin	$0.001979	$69,848.40	35302193.344036 DGC	0	-0.12%
1574	AirWire	$0.000573	$68,779.16	195972982.2999 WIRE	$34.55	1.22%
1575	Gentarium	$0.015659	$68,602.39	4381081.6023227 GTM	$9.30	-1.72%
1576	Asgard	$0.000088	$68,290.98	25000000000 ASG	0	0.00%
1577	Streamit Coin	$0.005349	$67,982.32	12709620.272941 STREAM	$3,582.46	-0.28%
1578	SounDAC	$0.004648	$67,778.93	18081805.8361 XSD	$65,166.27	8.51%
1579	Transcodium	$0.001123	$67,160.23	87000000 TNS	$84,810.96	0.58%
1580	SnodeCoin	$0.001557	$67,043.47	43149968.540656 SND	0	0%
1581	Kuverit	$0.000033	$66,689.76	20000000000 KUV	0	-0.08%
1582	Elementeum	$0.012707	$66,368.17	50000000 ELET	$343.44	-1.61%
1583	Opal	$0.004368	$66,204.07	15156364.330655 OPAL	0	0%
1584	Patron	$0.000168	$66,161.21	400000000 PAT	$130.16	-40.05%
1585	WIZBL	$0.000441	$66,099.76	217690264.108 WBL	0	0.00%
1586	Synergy	$0.013396	$65,608.60	4897671.6550037 SNRG	0	0.00%
1587	BLOC.MONEY	$0.004392	$65,100.51	14822194.4813 BLOC	$58.08	-4.98%
1588	Bitstar	$0.003076	$65,047.63	21145111 BITS	0	0.00%
1589	Cryptonite	$0.000091	$64,807.16	708506519.70911 XCN	0	0.00%
1590	BitCoen	$0.009226	$64,584.68	100000000 BEN	$249.36	-0.69%
1591	Verify	$0.004774	$64,491.56	29997543 CRED	$3.56	1.22%
1592	InterValue	$0.000498	$63,726.09	4000000000 INVE	$1.15	5.88%
1593	Paragon	$0.002848	$63,423.99	164936509.89982 PRG	0	0.00%
1594	Biotron	$0.000955	$62,984.36	411092461 BTRN	$4.55	26.52%
1595	OPCoinX	$0.000382	$62,574.53	163774057.19808 OPCX	0	1.26%
1596	BoutsPro	$0.000816	$62,541.21	2000000000 BOUTS	$34,466.92	-3.96%
1597	QUINADS	$0.000005	$62,072.29	20000000000 QUIN	0	6.71%
1598	XGOX	$0.000026	$61,729.29	2632945770.1681 XGOX	$94.31	-25.21%
1599	Atonomi	$0.000125	$61,591.34	1000000000 ATMI	$22.87	0.00%
1600	Knekted	$0.000061	$61,281.73	1000000000 KNT	$345.22	1.92%
1601	TENA	$0.022915	$61,241.69	5000000 TENA	$60.82	-0.51%
1602	Jade Currency	$0.001089	$61,217.10	125000000 JADE	$76.09	40.00%
1603	TOKYO	$0.000223	$60,868.75	381893977.06019 TOKC	$0.198418	0.00%
1604	Kurrent	$0.000990	$60,738.05	72764813.095077 KURT	0	0.00%
1605	CryptoSoul	$0.000240	$60,175.19	264403143 SOUL	$76.56	15.38%
1606	ZeusNetwork	$8.59e-7	$60,152.63	100000000000 ZEUS	$2.92	1.22%
1607	Monarch	$0.001719	$59,684.59	1000000000 MT	$20.85	-17.07%
1608	ANON	$0.007829	$59,454.84	8554514 ANON	$28.06	23.31%
1609	Commercium	$0.001337	$59,213.14	44297171.854904 CMM	$73.01	9.00%
1610	BlockCAT	$0.007996	$58,852.36	9200151.3898077 CAT	0	0.00%
1611	PDATA	$0.000134	$58,662.60	533872007 PDATA	$720.17	-2.64%
1612	BlockMesh	$0.000215	$58,657.40	2000000000 BMH	$765.73	10.23%
1613	Giant	$0.007601	$58,642.65	7715214.679958 GIC	$3,173.97	4.49%
1614	Version	$0.000092	$58,173.74	634578051.79067 V	0	0.00%
1615	Daneel	$0.002870	$58,104.77	69320719 DAN	0	0.43%
1616	bitBTC	$1,690.50	$57,681.99	34.1212 BITBTC	0	0.00%
1617	FUZE Token	$69.92	$57,614.81	823.99658446696 FUZE	$5,977.13	7.33%
1618	Gossip Coin	$0.001758	$57,086.48	32479221.398885 GOSS	$260.13	50.28%
1619	Taklimakan Network	$0.001241	$57,025.49	348942180 TAN	$11,710.62	87.98%
1620	Neutral Dollar	$0.704487	$56,470.55	94156.255443 NUSD	0	0%
1621	Paymon	$0.000092	$56,238.53	1000000000 PMNT	0	0.00%
1622	nDEX	$0.000004	$56,112.49	15000000000 NDX	$857.93	0.65%
1623	Bridge Protocol	$0.000250	$56,101.39	450000000 BRDG	$29.82	-8.02%
1624	CFun	$0.000130	$56,002.95	900000000 CFUN	0	0.00%
1625	Gems	$0.000047	$55,964.81	8000000000 GEM	$318.68	-28.84%
1626	PiplCoin	$0.000350	$55,630.58	7329758708.0568 PIPL	$272.89	-80.54%
1627	SelfSell	$0.000140	$54,705.76	1000000000 SSC	$5,309.83	2.26%
1628	Mainstream For The Underground	$0.000050	$53,830.87	1400000000 MFTU	0	0.00%
1629	INMAX	$0.034123	$53,511.96	6500000 INX	$3,681.09	1.42%
1630	Suretly	$0.225253	$53,150.97	235960.936 SUR	$1,201.16	-0.04%
1631	BlueCoin	$0.000092	$53,011.79	574683675.00996 BLU	0	0.00%
1632	Ifoods Chain	$0.000021	$52,665.95	10000000000 IFOOD	0	0.16%
1633	ImageCash	$0.011171	$52,236.11	4794982 IMGC	$17,500.30	4.09%
1634	LALA World	$0.000209	$52,022.25	250000000 LALA	0	0%
1635	CYCLEAN	$0.000075	$51,188.86	4000000000 CCL	0	0.00%
1636	Worldcore	$0.000286	$51,016.10	245209299 WRC	$0.286632	1.22%
1637	Bitether	$0.000895	$50,751.95	550000000 BTR	0	0.00%
1638	StarterCoin	$0.000148	$50,703.97	342007188.93051 STAC	$111.63	0.08%
1639	2GIVE	$0.000094	$49,015.24	524011397.45509 2GIVE	0	0%
1640	Mobile Crypto Pay Coin	$0.005832	$48,791.20	8365967.3818126 MCPC	$44.64	-10.07%
1641	Bata	$0.009643	$48,721.24	5052601.1341975 BTA	$202.01	1.63%
1642	Iridium	$0.002387	$48,352.75	20256627.498067 IRD	$36.65	-0.66%
1643	TransferCoin	$0.005824	$48,317.85	8296432.9999999 TX	$199.80	-3.49%
1644	Impleum	$0.006684	$48,165.94	7471516.0619622 IMPL	$7.85	-2.05%
1645	LOCIcoin	$0.001159	$47,975.33	100000000 LOCI	$35.54	36.08%
1646	Profile Utility Token	$0.001057	$47,858.17	100000000 PUT	$462.43	18.27%
1647	GlobalToken	$0.000468	$47,778.98	102172150 GLT	$505.52	18.94%
1648	Social Activity Token	$0.000375	$47,636.77	470763467.17521 SAT	0	-0.57%
1649	APR Coin	$0.003724	$47,608.92	12785262.847631 APR	$37.41	8.48%
1650	TagCoin	$0.007356	$47,326.51	6433865.577794 TAG	0	0.00%
1651	SkinCoin	$0.000533	$47,008.46	388183483.291 SKIN	$3,157.49	15.27%
1652	Moneynet	$0.000013	$46,738.28	27967628448.023 MNC	0	0.00%
1653	SuperCoin	$0.000887	$46,654.31	52596088.78904 SUPER	0	0.00%
1654	IFX24	$0.015529	$46,585.75	3000000 IFX24	$82,306.37	32.51%
1655	Hurify	$0.000192	$46,293.09	273325000 HUR	$14.04	1.44%
1656	Bela	$0.000986	$46,204.30	53314424.314001 BELA	0	0.00%
1657	VULCANO	$0.000191	$46,107.61	244027683.80823 VULC	$1.12	-14.26%
1658	BBSCoin	$4.66e-7	$45,907.73	98570994026.2 BBS	$4.22	4.12%
1659	Arionum	$0.000286	$45,667.10	545399000 ARO	$86,159.57	2.17%
1660	SignatureChain	$0.000060	$45,650.99	874217423 SIGN	$1,290.02	-17.58%
1661	Narrative	$0.000547	$45,063.83	82428004 NRVE	0	2.64%
1662	GCN Coin	$2.61e-7	$44,902.57	172076810000 GCN	$2.25	-73.06%
1663	FirstCoin	$0.001430	$44,636.59	110000000 FRST	$163.20	58.92%
1664	PluraCoin	$0.000095	$44,278.54	567803192.84822 PLURA	0	0.00%
1665	Thore Cash	$0.000793	$43,636.91	111111111 TCH	$44,163.61	-2.55%
1666	Asian Dragon	$0.000823	$43,507.66	500000000 AD	$377.45	3.32%
1667	Bitcoin Zero	$0.001541	$42,750.56	27740531.366602 BZX	$5,803.38	-14.09%
1668	No BS Crypto	$0.000034	$42,533.26	2499989600 NOBS	$29,387.95	16.50%
1669	DraftCoin	$0.004869	$42,439.42	18715912.491817 DFT	$16.19	12.21%
1670	ATBCoin	$0.001007	$42,350.35	54015027.378792 ATB	$19,767.49	21.41%
1671	Arepacoin	$0.002486	$42,146.79	16956207.072061 AREPA	$111.31	-19.37%
1672	Bitcoin Red	$0.002005	$42,106.84	21000000 BTCRED	$39.11	18.09%
1673	Niobio Cash	$0.000298	$41,892.47	140803742.76247 NBR	$9.25	-10.37%
1674	vSlice	$0.001248	$41,671.81	33390496.033376 VSL	0	0.00%
1675	NetKoin	$0.000009	$41,651.52	7426060094 NTK	$18.74	21.19%
1676	InternationalCryptoX	$0.000097	$41,592.12	599999990 INCX	$7.01	55.58%
1677	Datarius Credit	$0.000321	$40,975.21	239992867.33677 DTRC	0	-3.38%
1678	Global Currency Reserve	$0.000382	$40,862.05	106997536.18069 GCR	$28,149.25	-22.48%
1679	Arion	$0.003246	$40,365.04	12434044 ARION	$18.64	1.22%
1680	XMCT	$0.000382	$40,252.68	700000000 XMCT	0	0.00%
1681	RoBET	$0.050163	$40,064.80	102102102 ROBET	$14.87	-70.13%
1682	Kind Ads Token	$0.000944	$39,871.97	61000000 KIND	$96.05	-0.08%
1683	GINcoin	$0.004965	$39,853.88	8027008.2851925 GIN	$40.88	14.42%
1684	Fiii	$0.000082	$39,590.32	2445238541.54 FIII	$398.16	-27.47%
1685	CommunityGeneration	$0.000094	$39,551.63	466427494.37485 CGEN	0	0.00%
1686	Agora	$0.001040	$39,074.32	1000000000 VOTE	$3.75	53.73%
1687	Waletoken	$0.000002	$38,754.21	19918713666.787 WTN	0	8.43%
1688	Aigang	$0.001324	$38,746.15	29274566.724463 AIX	$2,532.43	23.09%
1689	iTicoin	$1.20	$38,461.62	9999991.57566 ITI	$255.91	-0.14%
1690	Klimatas	$0.053193	$38,453.70	1575255.51584 KTS	$3,466.56	1.94%
1691	Cryptojacks	$0.000094	$38,405.53	406568580.90842 CJ	0	0.00%
1692	Advanced Technology Coin	$0.001337	$38,148.23	28540399.735147 ARC	$177.62	-10.03%
1693	Bitsum	$0.000023	$38,076.40	1844674407 BSM	$4.83	4.12%
1694	DogeCash	$0.010503	$37,966.51	4295299.4855666 DOGEC	$18.21	1.22%
1695	Freyrchain	$0.000075	$37,696.21	10000000000 FREC	0	0.00%
1696	BTC Lite	$0.002005	$37,495.14	21000000 BTCL	$56.32	-7.92%
1697	Evil Coin	$0.001783	$37,477.89	21020382.785837 EVIL	0	-0.52%
1698	REBL	$0.000215	$37,400.25	326480305.45468 REBL	0	0.00%
1699	Linfinity	$0.000041	$36,907.01	3000000000 LFC	$2.78	1.77%
1700	UNICORN Token	$0.000339	$36,273.70	9800000000 UNI	$36,825.39	-2.53%
1701	WABnetwork	$0.000004	$36,195.70	17869541765 WAB	0	-0.02%
1702	SiaCashCoin	$0.000002	$35,847.67	25000000000 SCC	$0.823388	-22.76%
1703	VoteCoin	$0.000382	$35,749.47	93604250 VOT	$31.69	1.22%
1704	Doge Token	$0.000004	$35,743.58	10000000000 DOGET	0	4.45%
1705	MODEL-X-coin	$0.002933	$35,349.38	21000000 MODX	0	0.00%
1706	Pyrk	$0.017754	$35,261.75	1986085 PYRK	$7,994.35	-2.16%
1707	Abitshadow Token	$0.000199	$34,680.71	500000000 ABST	$330.01	-6.77%
1708	HOLD	$0.000049	$34,605.62	923453365 HOLD	$3.51	6.34%
1709	Moin	$0.003723	$34,322.88	9217916.7878164 MOIN	$251.96	-1.32%
1710	PAYCENT	$0.002920	$33,873.25	14689371.051589 PYN	$3,783.04	18.29%
1711	BERNcash	$0.000473	$33,675.63	71234300.811892 BERN	0	0.00%
1712	Cream	$0.000745	$33,594.60	45108748.763317 CRM	$28.76	51.67%
1713	Soverain	$0.004875	$33,127.82	6795879.0093618 SOVE	$422.89	-9.61%
1714	ALL BEST ICO	$0.000180	$33,042.24	184000000 ALLBI	$2.13	92.96%
1715	FantasyGold	$0.002004	$32,545.48	16241596.604044 FGC	$101.23	-27.86%
1716	The Currency Analytics	$0.000239	$32,515.52	400000000 TCAT	$118.33	26.39%
1717	Zenswap Network Token	$0.000003	$32,268.35	20000000000 ZNT	$7.67	13.74%
1718	ConnectJob	$0.000284	$32,052.42	166298156.765 CJT	0	0.00%
1719	ShowHand	$5.14e-7	$31,845.56	403000000000 HAND	$52.88	10.71%
1720	Guider	$0.000127	$31,679.56	259564000 GDR	0	0.80%
1721	HeroNode	$0.000029	$31,665.48	2000000000 HER	$75.40	6.55%
1722	Centauri	$0.000668	$31,464.31	47879123.389595 CTX	$9.52	1.22%
1723	HYPNOXYS	$0.000002	$31,287.80	41650000000 HYPX	0	0%
1724	Beacon	$0.024142	$30,542.78	1400745.6631531 BECN	$24.18	-4.11%
1725	EtherInc	$0.000095	$30,178.87	993340434 ETI	$23.03	-16.41%
1726	Ethouse	$0.000426	$30,096.39	85013439.950106 HORSE	0	0.00%
1727	PRiVCY	$0.001820	$30,048.86	22175970.265768 PRIV	$1.81	10.37%
1728	BUDDY	$0.000001	$29,942.50	35000000000 BUD	0	0.00%
1729	InvestFeed	$0.000154	$29,534.43	191381257 IFT	0	0%
1730	ChessCoin	$0.000544	$29,398.42	54032768.652257 CHESS	0	0.00%
1731	Jetcoin	$0.003724	$29,373.70	80000000 JET	$36,269.36	9.33%
1732	IOTW	$0.000875	$29,114.63	2560750000 IOTW	0	0.00%
1733	Xuez	$0.007829	$28,869.40	4653744.5707931 XUEZ	$28,174.35	-10.85%
1734	BLAST	$0.000667	$28,863.97	43278781.446916 BLAST	$35.48	17.84%
1735	InflationCoin	$6.40e-7	$28,664.41	44790092020.08 IFLT	$0.319986	5.24%
1736	PopularCoin	$0.000007	$28,384.96	4020848563.9268 POP	$33.70	-20.77%
1737	WPP TOKEN	$0.000082	$28,381.58	5000000000 WPP	$446.40	45.03%
1738	Data Transaction Token	$0.000141	$27,821.16	1000000000 XD	0	0.00%
1739	CYBR Token	$0.000739	$27,653.96	459722704 CYBR	0	0.00%
1740	EDRCoin	$0.009356	$27,425.93	3669690.5350379 EDRC	$3.19	14.01%
1741	Phantomx	$0.000562	$27,276.81	48495524.500467 PNX	$10.22	-8.55%
1742	IGToken	$0.000007	$27,123.70	6562786056.1979 IG	0	8.52%
1743	bitGold	$143.14	$27,123.38	189.485 BITGOLD	0	0.00%
1744	TajCoin	$0.001623	$27,077.32	16682856.385745 TAJ	$493.87	-57.73%
1745	Herbalist Token	$0.000003	$26,862.21	9500000000 HERB	$82.49	7.18%
1746	Payfair	$0.000683	$26,860.72	40487137.873648 PFR	$1,084.67	6.69%
1747	Rubies	$0.002578	$26,848.49	10415251.892126 RBIES	$2.65	-3.14%
1748	Zealium	$0.002005	$26,799.76	14365880.04786 NZL	$1.79	3.83%
1749	Thingschain	$0.000002	$26,758.64	26000000000 TIC	$0.746026	-4.20%
1750	Parkgene	$0.000091	$26,736.68	928840384.33 GENE	$1.00	-3.00%
1751	GuccioneCoin	$0.001313	$26,634.71	23775537 GCC	0	-0.58%
1752	HyperQuant	$0.000283	$26,619.31	200000000 HQT	$1.11	3.76%
1753	Exosis	$0.067917	$26,477.47	554848.10087038 EXO	$1,821.16	1.33%
1754	Cheesecoin	$0.000067	$26,377.00	394651150 CHEESE	$0.999284	1.14%
1755	Aricoin	$0.000191	$25,931.34	135802776.52 ARI	$4.21	1.21%
1756	Coinchase Token	$0.000016	$25,798.18	10000000000 CCH	0	0.00%
1757	Joint Ventures	$0.001153	$25,644.12	616000000 JOINT	$1,059.61	12.99%
1758	Anoncoin	$0.012125	$25,588.08	2110316.862 ANC	$2.46	2.02%
1759	ETHplode	$0.000585	$25,565.92	49947045.492115 ETHPLO	$46.71	-1.41%
1760	GoHelpFund	$0.002101	$25,515.95	23000000 HELP	$16,512.37	52.99%
1761	BitNautic Token	$0.001337	$25,502.91	49993220.586818 BTNT	$13,833.37	-5.53%
1762	Bitcoin Classic	$0.041788	$25,078.87	17866477.8946 BXC	$11,658.93	6.44%
1763	EthereumX	$0.000286	$24,984.99	100000000 ETX	$17.05	1.22%
1764	Bitcoiin	$0.000473	$24,958.38	59178452 B2G	0	0%
1765	Titcoin	$0.000377	$24,936.63	66176199.160383 TIT	0	0.00%
1766	Arqma	$0.004965	$24,910.93	11062179.837704 ARQ	$22,917.86	-6.15%
1767	GoldenPyrex	$0.002482	$24,824.89	10000000 GPYX	$377.19	9.65%
1768	More Coin	$0.012412	$24,823.31	30000000 MORE	$327.46	4.13%
1769	MesChain	$0.000032	$24,618.12	7000000000 MES	$923.63	-10.18%
1770	STRAKS	$0.001024	$24,422.72	47686768.536964 STAK	$3.21	8.58%
1771	ALAX	$0.001168	$24,246.20	1000000000 ALX	0	0.00%
1772	Galilel	$0.001241	$24,214.03	19802513.176259 GALI	$0.158879	-23.67%
1773	JavaScript Token	$0.003014	$24,087.22	7991996 JS	0	-0.15%
1774	PureVidz	$0.000191	$23,921.99	125279774.5061 VIDZ	$8.24	39.17%
1731	xEURO	$1.17	$23,870.62	20419 XEUR	0	0%
1776	Italian Lira	$9.55e-7	$23,870.09	100000000000 ITL	$7.41	1.35%
1777	Adzcoin	$0.000478	$23,808.93	49827042.760948 ADZ	0	1.31%
1778	EZOOW	$0.000002	$23,764.74	14000000000 EZW	0	0.00%
1779	Blockburn	$0.000046	$23,736.10	1977738957.6 BURN	$20,840.24	-18.16%
1780	MESG	$0.000321	$23,354.71	250000000 MESG	0	0.00%
1781	GeyserCoin	$0.019096	$23,341.70	1222329.8023932 GSR	$213.66	15.91%
1782	BitcoiNote	$0.002005	$23,215.53	11578314 BTCN	$6.01	3.41%
1783	GenesisX	$0.002196	$22,943.50	10447628.890493 XGS	$40.71	36.94%
1784	Blocklancer	$0.000191	$22,942.10	152177339.13722 LNC	$0.114863	1.22%
1785	Swapcoinz	$0.002161	$22,910.22	30000000 SPAZ	$10,214.05	-23.23%
1786	Helex	$0.321686	$22,569.40	5000000 HLX	$137.39	-36.36%
1787	JSECOIN	$0.000051	$22,514.35	10000000000 JSE	0	0.00%
1788	FundRequest	$0.000468	$22,343.31	98611463.810279 FND	$14.08	-41.68%
1789	Castle	$0.001241	$22,316.23	17978915.842356 CSTL	$7.14	1.22%
1790	Italo	$0.005259	$22,271.33	4235057 XTA	$54.87	3.24%
1791	Japan Content Token	$0.000074	$21,824.99	2500000000 JCT	0	0.00%
1792	ZINC	$0.003983	$21,727.41	22879999 ZINC	0	0.00%
1793	Scopuly	$0.000009	$21,334.96	9999998001 SKY	0	0.00%
1794	Eternity	$0.002534	$20,851.86	8227295.0413586 ENT	0	0.00%
1795	BitRewards	$0.000061	$20,739.96	544070955.58375 BIT	0	0.00%
1796	Origami	$0.004883	$20,635.88	5527379 ORI	0	0.00%
1797	SmartCoin	$0.000710	$20,630.22	29063168.166989 SMC	0	0.00%
1798	RefToken	$0.020417	$20,519.26	50000000 REF	0	0.00%
1799	PayCoin	$0.001704	$20,440.79	11995342.4784 XPY	0	0.00%
1800	ELTCOIN	$0.000227	$20,409.46	100000000 ELTCOIN	$1,602.60	-15.30%
1801	Digital Money Bits	$0.000191	$20,273.76	116173958 DMB	$0.146687	1.21%
1802	SparksPay	$0.003677	$20,161.07	6310817.0001067 SPK	$123.02	-27.74%
1803	Decentralized Asset Trading Platform	$0.000002	$20,030.48	15000000000 DATP	$18.59	-30.41%
1804	Universal Currency	$0.001255	$20,010.47	20049109.632831 UNIT	0	0.00%
1805	Regalcoin	$0.001558	$19,943.79	16491413.112919 REC	$6.15	-53.94%
1806	Intelligent Trading Foundation	$0.001993	$19,561.72	11500000 ITT	0	0.00%
1807	1X2 COIN	$0.003812	$19,456.43	5119047.1924966 1X2	0	1.29%
1808	MarteXcoin	$0.004774	$19,350.05	4053457.6460552 MXT	$3.79	1.21%
1809	SteepCoin	$0.000105	$19,036.18	189569725 STEEP	$0.587071	11.18%
1810	UChain	$0.000062	$18,974.83	823600646.8997 UCN	$3,053.98	12.53%
1811	Ratecoin	$0.000155	$18,928.18	122449161.79158 XRA	0	0.00%
1812	TrustNote	$0.000061	$18,879.07	500000000 TTT	0	0.00%
1813	Signatum	$0.000174	$18,782.33	107972765.6561 SIGT	0	0.00%
1814	YoloCash	$0.000634	$18,690.92	48888888 YLC	$4,823.31	13.86%
1815	BTCtalkcoin	$0.000286	$18,650.60	65290634.733234 TALK	0	0.00%
1816	Thar Token	$0.023783	$18,644.21	900000 THAR	$54.39	-15.93%
1817	Neural Protocol	$0.000002	$18,097.44	9500000000 NRP	$5.19	4.65%
1818	SCRIV NETWORK	$0.000731	$18,089.29	42007077.2007 SCRIV	$111.56	-13.67%
1819	BitRent	$0.000021	$17,814.82	941988500 RNTB	0	6.96%
1820	RPICoin	$0.000019	$17,703.97	967112236.39879 RPI	$1.21	1.22%
1821	BitStash	$0.000006	$17,690.02	6000000000 STASH	0	0.00%
1822	EOS TRUST	$0.000002	$17,579.13	100012117873 EOST	$0.116901	23.91%
1823	EUNOMIA	$0.000001	$17,383.87	19973330191.378 ENTS	$2.15	4.67%
1824	Ether Kingdoms Token	$0.002301	$17,358.60	13000000 IMP	$15,357.70	1.50%
1825	ShareX	$0.000027	$17,325.24	1000000000 SEXC	0	0.00%
1826	SHPING	$0.000012	$17,106.73	10000000000 SHPING	$50.35	6.34%
1827	Elementrem	$0.000652	$17,091.64	26205538.71875 ELE	0	0.00%
1828	Spectiv	$0.000077	$17,068.74	378851756.13267 SIG	$0.391625	1.60%
1829	TrueVett	$0.000096	$17,026.39	400000000 VME	0	0.80%
1830	Stipend	$0.001470	$16,940.71	11521178.084665 SPD	$0.000882	1.97%
1831	ROIyal Coin	$0.012985	$16,848.60	1302778.4292435 ROCO	$4.76	-19.88%
1832	Citadel	$0.001528	$16,756.53	10969268.522954 CTL	$64.07	-10.86%
1833	Nitro	$0.000176	$16,705.49	120000000 NOX	0	0.00%
1834	Ellaism	$0.000859	$16,640.00	19364074.32542 ELLA	$15.45	-6.57%
1835	Agrolot	$0.000187	$16,600.23	100000000 AGLT	$7.65	41.79%
1836	Netrum	$0.007731	$16,543.62	2577890.3783212 NTR	0	1.19%
1837	Sola Token	$0.000571	$16,518.54	127864775 SOL	0	0.00%
1838	Gexan	$0.006313	$16,489.53	2923741.0580422 GEX	$823.64	-2.67%
1839	SONDER	$0.000097	$16,346.59	240000000 SNR	0	0.00%
1840	CyberMusic	$0.000001	$16,212.12	15500000000 CYMT	$42.66	43.30%
1841	Fivebalance	$0.000028	$16,043.57	571041086.95198 FBN	$0.990547	47.48%
1842	Cyber Movie Chain	$7.95e-7	$15,898.54	20000000000 CMCT	$1.07	6.34%
1843	MojoCoin	$0.001269	$15,579.56	12276850 MOJO	0	0.00%
1844	GoPower	$0.000192	$15,569.96	111227045.9 GPT	$275.53	1.90%
1845	CrowdWiz	$0.003600	$15,481.86	5639000 WIZ	0	0.00%
1846	Acash Coin	$0.000002	$15,391.11	45000000000 ACA	0	0.00%
1847	ClearPoll	$0.002196	$15,372.32	8999991.9 POLL	$12.32	-13.78%
1848	Zurcoin	$0.000175	$15,366.01	87653034.0003 ZUR	0	0.00%
1849	Natmin Pure Escrow	$0.000094	$15,237.72	340000000 NAT	$38.76	9.33%
1850	Datacoin	$0.000382	$15,166.22	39712849.237865 DTC	$3.06	34.95%
1851	bitSilver	$1.19	$14,944.43	12586.6 BITSILVER	0	0%
1852	UOS Network	$0.001050	$14,880.26	400000000 UOS	$31.12	-16.50%
1853	Centurion	$0.000191	$14,829.79	82663825.857077 CNT	$10.02	2.11%
1854	BitWhite	$0.000404	$14,682.52	60342895 BTW	$14,828.72	-2.59%
1855	Save Environment Token	$0.015197	$14,602.65	55000000 SET	$0.116901	7.77%
1856	Acoin	$0.011903	$14,523.13	1220084.9566567 ACOIN	0	0.00%
1857	MedicCoin	$0.000048	$14,452.73	298349835.3125 MEDIC	$65.00	36.05%
1858	Carebit	$0.000094	$14,228.83	155996830.68194 CARE	0	-0.50%
1859	InterCrone	$0.000955	$14,125.17	17910608.485831 ICR	$0.907549	-36.30%
1860	onLEXpa	$0.000076	$14,117.44	186000000 onLEXpa	$121.60	188.67%
1861	SkyHub Coin	$0.021896	$14,087.94	643412.8805217 SHB	$90,555.47	25.44%
1862	Global Crypto Alliance	$0.000172	$14,021.33	777000000 CALL	0	1.22%
1863	GoldBlocks	$0.000896	$13,943.06	15563873.357595 GB	0	0.00%
1864	Octoin Coin	$0.025016	$13,887.23	1221596.2217539 OCC	$3.53	2.19%
1865	MorCrypto Coin	$0.000656	$13,859.95	1000000000 MOR	$41,440.46	-8.43%
1866	Havy	$0.000002	$13,647.54	8200000000 HAVY	$1.59	54.36%
1867	Digiwage	$0.000286	$13,480.58	55062328.924538 WAGE	$0.057174	51.83%
1831	ICO OpenLedger	$0.028717	$13,380.64	465951.5866 ICOO	0	0.00%
1869	FuzzBalls	$0.002747	$13,265.69	4829945 FUZZ	0	0.00%
1870	Connect Coin	$0.000339	$13,226.77	70000000 XCON	$180.95	-0.45%
1871	EagleX	$0.000382	$12,826.26	72000000 EGX	$1.33	-55.83%
1872	Guaranteed Ethurance Token Extra	$0.000043	$12,750.85	1000000000 GETX	0	0.00%
1873	bitJob	$0.000144	$12,688.58	200000000 STU	0	0%
1874	Bionic	$0.000023	$12,399.59	700000000 BNC	$0.578076	3.82%
1875	Phonecoin	$0.000094	$12,302.85	130810096.6337 PHON	0	0.00%
1876	Coin2.1	$0.000157	$12,256.34	133273764 C2	0	0.00%
1877	Spectrum	$0.000010	$11,867.67	1200000000 SPT	$5.13	9.44%
1878	BitStation	$0.000003	$11,810.83	12000000000 BSTN	0	0.00%
1879	Bitcoin Adult	$0.000284	$11,799.28	43523747.662299 BTAD	$0.040234	-8.62%
1880	NevaCoin	$0.002321	$11,607.71	5000380 NEVA	0	0%
1881	Tourist Token	$0.000003	$11,570.46	6599974662.5751 TOTO	$0.628893	1.01%
1882	Magic Cube Coin	$0.000097	$11,520.26	20000000000 MCC	$7,259.91	7.13%
1883	Dreamcoin	$0.004392	$11,379.06	2590969.6960074 DRM	$0.193240	1.21%
1884	Bulleon	$0.010255	$11,242.63	1160000 BUL	0	0.00%
1885	Dollar International	$0.322536	$11,139.62	77000000000 DOLLAR	$687.99	1.73%
1886	Eva Cash	$0.012298	$11,068.19	1000000 EVC	$122.28	8.31%
1887	DeltaChain	$0.000001	$11,047.15	7500000000 DELTA	$3.38	17.53%
1888	Iungo	$0.000276	$11,022.99	62553604.424 ING	0	0.00%
1889	ParkByte	$0.002307	$10,992.19	4764026.3347701 PKB	0	0.00%
1890	Garlicoin	$0.000191	$10,911.26	57138762.5 GRLC	$2.26	-32.52%
1891	Rupaya	$0.000670	$10,811.71	71574905 RUPX	0	0.00%
1892	Open Trading Network	$0.005331	$10,792.12	82630002.428196 OTN	0	0.00%
1893	TRAXIA	$0.000033	$10,728.53	1000000000 TM2	0	1.67%
1894	Gold Poker	$0.002005	$10,548.42	6061848.7625687 GPKR	$27.89	-3.38%
1895	P2P Global Network	$0.000240	$10,452.91	100000000 P2PX	$190.46	22.73%
1896	Absolute	$0.000805	$10,404.39	13454447.941371 ABS	$76.07	18.36%
1897	wys Token	$0.000101	$10,355.87	102339600 WYS	0	0%
1898	Onix	$0.000095	$10,222.70	112119456.99 ONX	$6.68	1.21%
1899	iBTC	$0.000204	$10,187.15	50000000 IBTC	$38.87	8.01%
1900	Provoco Token	$1.00e-8	$10,002.13	999393710075 VOCO	$26.71	-0.08%
1901	CustomContractNetwork	$0.000006	$9,991.57	890000000000 CCN	0	0.00%
1902	ArbitrageCT	$0.000095	$9,975.95	150729776.8 ARCT	0	0.00%
1903	Theresa May Coin	$0.000099	$9,950.81	100018000 MAY	0	0.00%
1904	X-Coin	$0.000789	$9,777.57	12384976 XCO	0	0.00%
1905	Project Coin	$0.000173	$9,750.74	56834485.351899 PRJ	0	0.00%
1906	INDINODE	$0.000010	$9,604.57	1047918306.6382 XIND	$0.011458	7.34%
1907	AmsterdamCoin	$0.000191	$9,585.98	81469427.252328 AMS	$3.48	1.21%
1908	Fantasy Sports	$0.002114	$9,578.77	50000000 DFS	$25.14	-70.95%
1909	FUTURAX	$0.000003	$9,477.47	7076400718.031 FTXT	$1.11	58.18%
1910	Kabberry Coin	$0.000477	$9,476.86	19850906.138073 KKC	$1.51	-15.82%
1911	EnterCoin	$0.002960	$9,463.29	6000000 ENTRC	$0.955580	-2.44%
1912	Simmitri	$0.000134	$9,425.32	350000000 SIM	0	1.28%
1913	YENTEN	$0.000385	$9,381.53	24350076.77367 YTN	$1.35	2.11%
1914	Akroma	$0.000477	$9,155.37	19177485 AKA	$2.85	-6.79%
1915	Jupiter	$0.000668	$9,089.41	13600388.07 JUP	$238.41	-34.11%
1916	BoostCoin	$0.000764	$9,055.15	11855487.16819 BOST	$1.21	1.21%
1917	ICOBID	$0.000084	$8,950.56	107048455.12144 ICOB	0	0.00%
1918	Micromines	$4.92e-7	$8,859.04	18000000000 MICRO	$34.46	-45.32%
1919	PostCoin	$0.000557	$8,837.03	15868232.697179 POST	0	0.00%
1920	CryptoFlow	$0.000095	$8,786.69	386848901.20337 CFL	$0.028977	1.22%
1921	Dalecoin	$0.008784	$8,784.19	1000000 DALC	$1.25	15.32%
1922	BitGuild PLAT	$0.000146	$8,690.94	9096679264 PLAT	$2,272.60	0.38%
1923	KWHCoin	$0.000005	$8,451.66	2193100000 KWH	0	6.34%
1924	Atheios	$0.000477	$8,375.13	17625948.2 ATH	$3.60	1.22%
1925	TokenDesk	$0.000562	$8,248.48	14683321.428571 TDS	0	0.00%
1926	4NEW	$0.000135	$8,246.49	150000000 KWATT	0	5.75%
1927	Electrum Dark	$0.002110	$8,227.88	3900000 ELD	$548.88	-11.72%
1928	Dragon Option	$0.000088	$8,207.31	1000000000 DRAGON	$9,182.41	2.41%
1929	High Voltage	$0.005431	$8,115.50	1694170.7204155 HVCO	0	0.00%
1930	Desire	$0.000764	$7,844.28	10869487.802466 DSR	$9,445.87	1.22%
1931	Zayedcoin	$0.001234	$7,702.53	6243840.00056 ZYD	0	0.00%
1932	Authorship	$0.000077	$7,665.86	100000000 ATS	0	0%
1933	Couchain	$7.48e-7	$7,631.30	23000000000 COU	$2,327.22	11.59%
1934	AceD	$0.000630	$7,491.34	11888002.495002 ACED	$974.07	-13.99%
1935	Shivers	$0.000137	$7,483.47	200000000 SHVR	0	0.00%
1936	BriaCoin	$0.010000	$7,434.31	743430.77002992 BRIA	0	0.00%
1937	SpreadCoin	$0.000665	$7,426.33	11159260.354581 SPR	0	0.00%
1938	Dash Green	$0.003227	$7,424.85	2390938.08429 DASHG	$3.45	-5.61%
1939	BitMoney	$0.000089	$7,320.08	87904512.722228 BIT	0	0.00%
1940	Luna Coin	$0.004234	$7,225.61	1706429.4950623 LUNA	$61.75	307.25%
1941	Level Up Coin	$0.000007	$6,992.48	1298120000 LUC	$46.93	-65.24%
1942	Bitcoinus	$2.00e-8	$6,957.31	359294347066.65 BITS	$10.41	-0.08%
1943	CPUchain	$0.000381	$6,929.35	18186650.0001 CPU	$7.93	16.33%
1944	FidexToken	$2.34e-7	$6,813.46	32948335553 FEX	$27.45	-21.38%
1945	Nyerium	$0.000247	$6,718.15	32064470.767498 NYEX	$2.52	31.01%
1946	TravelNote	$0.003055	$6,579.23	2333333 TVNT	$1.25	-1.85%
1947	Peerguess	$0.000107	$6,497.45	200000000 GUESS	0	3.90%
1948	Mirai	$0.001881	$6,455.29	3442976.875859 MRI	$494.89	8.25%
1949	MASTERNET	$0.000201	$6,371.24	200000000 MASH	$286.33	4.82%
1950	VikkyToken	$0.000002	$6,327.27	12000000000 VIKKY	0	0.00%
1951	ARbit	$0.000584	$6,324.09	10830050 ARB	0	0%
1952	Blakecoin	$0.000261	$6,299.68	24156648.786096 BLC	$0.001304	-44.64%
1953	Ragnarok	$0.000382	$6,201.88	18659848.530134 RAGNA	$2.03	-19.02%
1954	Asura Coin	$0.000028	$6,198.53	1000000000 ASA	$3.17	6.34%
1955	EVOS	$0.000573	$6,076.43	10606778.397126 EVOS	$1.56	-13.24%
1956	Stakinglab	$0.014990	$6,073.49	3429995.5457681 LABX	$201.88	9.22%
1957	Alpha Coin	$0.000191	$5,957.87	65000000 APC	0	-29.49%
1958	WXCOINS	$0.000191	$5,919.78	31000000 WXC	$0.230965	99.92%
1959	Galactrum	$0.001146	$5,871.82	5844807.1544257 ORE	$0.028644	1.22%
1960	Litecred	$0.000191	$5,787.91	30227750.0256 LTCR	0	0.00%
1961	Quebecoin	$0.000851	$5,704.67	8803137.91866 QBC	0	0.00%
1962	Crowdholding	$0.000028	$5,703.25	445000000 YUP	0	0.00%
1963	Xchange	$0.000582	$5,674.51	9753852.0791539 XCG	0	0%
1964	Bitcoin 21	$0.006852	$5,434.39	7093107.501077 XBTC21	0	0%
1965	Ccore	$0.002955	$5,023.58	10000000 CCO	$7.83	14.97%
1966	Gratz	$0.000161	$4,991.97	1000000000 GRAT	0	25.59%
1967	Cryptrust	$7.25e-7	$4,963.88	8966516683.7352 CTRT	$3.44	6.34%
1968	BunnyToken	$0.000018	$4,885.54	407562867.21141 BUNNY	0	5.02%
1969	Silverway	$0.000032	$4,825.59	1000000000 SLV	$1,994.10	-19.63%
1970	Californium	$0.001965	$4,807.32	2446961.2499999 CF	0	0%
1971	Trexcoin	$0.000095	$4,774.02	220949465.86158 TREX	$197.45	1.22%
1972	Crystal Clear	$0.000820	$4,692.39	6924060 CCT	0	0.00%
1973	ARAW	$0.000002	$4,661.02	4665366360 ARAW	$44.08	-14.20%
1974	Playgroundz	$0.000162	$4,631.59	2200000000 IOG	0	0.00%
1975	Nekonium	$0.000382	$4,583.37	21606558.5 NUKO	$6.12	1.22%
1976	XOVBank	$0.000033	$4,294.55	150000000 XOV	$39,653.95	5.72%
1977	Independent Money System	$0.000776	$4,163.65	5368933.5973075 IMS	0	0.00%
1978	Quantis Network	$0.000095	$3,798.15	400577270.77623 QUAN	$273.07	1.22%
1979	Helpico	$0.157549	$3,722.50	5008576.24641 HELP	$26,144.55	17.97%
1980	PAXEX	$0.000200	$3,521.46	25817955.259887 PAXEX	$4.44	-7.90%
1981	VectorAI	$0.000189	$3,481.91	18399310.9978 VEC2	0	0.00%
1982	e-Chat	$0.000181	$3,464.28	300000000 ECHT	0	0.00%
1983	Dollarcoin	$0.000364	$3,311.34	9106714.077459 DLC	0	0.00%
1984	CrevaCoin	$0.000091	$3,297.84	6240390800 CREVA	0	0.00%
1985	Crystal Token	$0.005831	$3,290.97	27834890 CYL	$46,307.23	-5.76%
1986	Coinonat	$0.000379	$3,271.34	10123200 CXT	0	0.00%
1987	Fintab	$0.001174	$3,263.67	3079387 FNTB	0	0.00%
1988	Helper Search Token	$3.74e-7	$3,172.21	10000000000 HSN	$0.638560	0.08%
1989	Cannation	$0.001277	$3,162.97	2476892.71923 CNNC	0	0.00%
1990	Kora Network Token	$0.000009	$3,138.79	712500000 KNT	$2.49	-61.33%
1991	MiloCoin	$0.000279	$3,008.41	10789953.714051 MILO	0	0.00%
1992	BowsCoin	$0.000542	$3,007.39	5550102.4164647 BSC	0	0.00%
1993	MNPCoin	$0.001337	$2,930.10	4237566.7514906 MNP	$2.27	-5.53%
1994	Eurocoin	$0.000233	$2,889.95	12416554.450408 EUC	0	0.00%
1995	MoX	$0.000573	$2,880.16	5027488 MOX	$7.98	1.22%
1996	Apollon	$0.000019	$2,837.40	149359882.21412 XAP	$1.23	1.22%
1997	SONO	$0.001337	$2,786.84	2084823.1464986 SONO	$2.89	1.22%
1998	PLNcoin	$0.000162	$2,762.68	19089600 PLNC	0	0.00%
1999	LiteBitcoin	$0.000095	$2,736.39	172585873.904 LBTC	0	0.00%
2000	SpeedCash	$0.004693	$2,697.02	587545 SCS	0	-0.51%
2001	PlatinumBAR	$0.001241	$2,681.07	2160125.6080048 XPTX	$8.28	1.21%
2002	Xenoverse	$0.000500	$2,670.60	1000000000 XENO	$3.50	-0.08%
2003	BitCoal	$0.000564	$2,538.34	4500000 COAL	0	-0.34%
2004	Wild Beast Block	$0.013557	$2,466.34	181919.2435974 WBB	$15.33	128.13%
2005	Experience Points	$0.000002	$2,343.23	4388141001 XP	0	0%
2006	MustangCoin	$0.003665	$2,310.45	630343.24367006 MST	0	-0.37%
2007	Veltor	$0.004070	$2,258.28	554855 VLT	0	0.00%
2008	HollyWoodCoin	$0.000095	$2,247.38	42892944.038749 HWC	$54.29	1.22%
2009	Escroco Emerald	$0.000002	$2,104.22	1000000000 ESCE	$0.070141	-43.15%
2010	Prime-XI	$0.000094	$2,066.97	21931814.949 PXI	0	-0.09%
2011	Decentralized Crypto Token	$0.000002	$2,055.06	6300000000 DCTO	0	0%
2012	Cabbage	$0.000189	$1,987.57	10499995.91 CAB	0	0.00%
2013	Flit Token	$5.87e-7	$1,964.81	15000000000 FLT	$11,290.09	-2.12%
2014	BenjiRolls	$0.000095	$1,934.42	20276099.146524 BENJI	0	1.14%
2015	PAWS Fund	$0.000956	$1,827.79	2770431.99012 PAWS	0	0.00%
2016	LiteCoin Ultra	$0.001757	$1,812.28	8531300.0000597 LTCU	0	0.00%
2017	PosEx	$0.000723	$1,774.61	2453240.1386913 PEX	0	0.00%
2018	Comet	$0.001888	$1,648.29	872830 CMT	0	0.00%
2019	BROTHER	$0.000010	$1,611.20	1000000000 BRAT	0	0.00%
2020	Cointorox	$0.000291	$1,606.25	5525108.005 OROX	0	0%
2021	DNotes	$0.000011	$1,500.30	155043262.252 NOTE	0	0.00%
2022	Bitvolt	$0.000090	$1,498.07	61608155.599614 VOLT	0	0.00%
2023	SocialCoin	$0.000142	$1,494.50	10678425 SOCC	$9.71	50.62%
2024	Iconic	$0.002500	$1,482.23	592893.53 ICON	0	0.00%
2025	Staker	$0.000955	$1,449.91	2092345.8629851 STR	$0.006956	16.05%
2026	Secrets of Zurich	$0.000001	$1,382.66	1700000000 SOZ	0	0.00%
2027	iBank	$0.000287	$1,297.63	4526324 IBANK	0	1.31%
2028	ICOCalendar.Today	$0.000013	$1,279.55	5000000000 ICT	$12.17	8.54%
2029	Project-X	$16,221.94	$1,269.59	1.13008462 NANOX	$19.67	-4.46%
2030	SportyCo	$0.000021	$1,162.91	70673453.985904 SPF	0	0.00%
2031	X12 Coin	$0.000083	$1,006.55	14855146.507 X12	0	0.00%
2032	Concoin	$0.001337	$994.82	1595265.7113565 CONX	$23.28	-1.78%
2033	Elliot Coin	$0.000038	$948.42	25479265.463508 ELLI	0	0.00%
2034	LitecoinToken	$1.00e-8	$939.64	840000000000 LTK	$104.32	0.09%
2035	Qbic	$0.000195	$913.78	5426067.6765726 QBIC	0	0.00%
2036	Dinero	$0.000100	$895.46	10947933.769113 DIN	$48.00	-16.48%
2037	Benz	$0.000127	$758.50	6680472.88 BENZ	0	-0.18%
2038	Orbis Token	$0.000034	$648.60	68960126 OBT	0	0.00%
2039	Save and Gain	$0.000191	$585.12	3064800.039 SANDG	0	-0.19%
2040	PonziCoin	$0.000668	$575.49	861099.0018 PONZI	$2.27	-11.44%
2041	Storeum	$0.000002	$560.12	279000000 STO	0	0.00%
2042	QYNO	$0.000477	$513.29	2511458.13865 QNO	$1.41	1.22%
2043	Zoomba	$0.000019	$472.13	24703252.922447 ZBA	0	1.33%
2044	999	$0.000002	$466.14	999999999 999	0	0%
2045	Posscoin	$1.49e-8	$448.53	31999303031 POSS	0	0.00%
2046	CCUniverse	$0.000016	$419.39	309997363.81573 UVU	$16.75	0.72%
2047	Dystem	$0.000053	$337.59	8555965.8995844 DTEM	0	0.00%
2048	Argus	$0.000293	$336.34	5194373.048 ARGUS	0	0.00%
2049	LRM Coin	$0.000019	$189.99	9949308.416623 LRM	$0.063721	1.22%
2050	UltraNote Coin	$4.66e-7	$95.54	19315937743.364 XUN	$50.72	4.12%
2051	Abulaba	$0.000006	$93.34	397000000 AAA	0	0.00%
2052	Newton Coin Project	$7.78e-7	$75.25	136469999 NCP	0	0.00%
2053	SongCoin	$0.000002	$61.66	32565300 SONG	0	0.00%
2054	HarmonyCoin	$0.000088	$49.31	33565561235.032 HMC	0	0.00%
2055	Yobit Token	$993.62	0	17000 YO	$51,109,539	3.03%
2056	OFCOIN	$0.000057	0	51200000000 OF	$39,383,032	-0.70%
2057	CryptoEnergy	$43.77	0	3675000 CNRG	$32,024,065	4.63%
2058	The Midas Touch Gold	$0.052306	0	10000000000 TMTG	$26,980,421	-2.71%
2059	DEAPcoin	$0.008012	0	30000000000 DEP	$21,400,204	-0.55%
2060	Building Cities Beyond Blockchain	$2.94	0	66000000 BCB	$21,105,778	0.17%
2061	NDN Link	$0.016284	0	5000000000 NDN	$20,872,418	-3.22%
2062	Bitcoin Vault	$179.44	0	21000000 BTCV	$19,530,946	6.48%
2063	3X Long Ethereum Token	$280.43	0	2688.70054275 ETHBULL	$18,003,255	19.66%
2064	CK USD	$0.051661	0	0 CKUSD	$11,149,065	-2.30%
2065	BKEX Token	$0.084501	0	148995575 BKK	$11,048,417	0.42%
2066	Polkadot [IOU]	$170.68	0	10000000 DOT	$10,214,257	38.82%
2067	3X Long BNB Token	$128.62	0	4975.41633724 BNBBULL	$8,790,789	8.27%
2068	Ontology Gas	$0.121221	0	1000000000 ONG	$7,970,340	-0.23%
2069	Zynecoin	$2.64	0	51009352 ZYN	$7,846,898	4.40%
2070	Unknown Fair Object	$4.22	0	10500000 UFO	$5,859,061	4.47%
2071	ECOChain	$2.97	0	223217150 ECOC	$5,713,939	2.16%
2072	3x Long EOS Token	$4.61	0	1057300.976 EOSBULL	$5,698,539	7.25%
2073	Energy Web Token	$7.06	0	46688195.466 EWT	$5,049,337	54.69%
2074	Lux Bio Cell	$0.010071	0	9674560934 LBXC	$4,879,334	9.03%
2075	3X Short Ethereum Token	$1.02	0	173633.2933466 ETHBEAR	$4,198,537	-19.89%
2076	FairGame	$0.001763	0	1200000000 FAIR	$4,070,732	0.39%
2077	Echoin	$0.004206	0	2000000000 EC	$3,950,642	-0.88%
2078	Soda Coin	$0.010238	0	2000000000 SOC	$3,850,888	-1.90%
2079	ELYSIA	$0.002111	0	7000000000 EL	$3,753,874	4.53%
2080	YottaChain	$0.055403	0	4000000000 YTA	$3,269,114	-0.68%
2081	Orient Walt	$0.468087	0	60000000 HTDF	$3,107,472	1.39%
2082	AAX Token	$1.29	0	50000000 AAB	$2,342,084	-0.23%
2083	xDai	$1.18	0	8537500 STAKE	$2,337,473	-16.41%
2084	Solana	$0.592854	0	500000000 SOL	$2,250,230	2.49%
2085	FirmaChain	$0.027891	0	600000000 FCT	$2,138,219	-8.31%
2086	MeconCash	$0.094851	0	0 MCH	$2,084,758	3.35%
2087	VARC	$0.002817	0	2500000000 VARC	$2,084,055	1.96%
2088	Vinci	$1.32	0	300000000 VINCI	$2,071,053	2.79%
2089	PANTHEON X	$0.006333	0	770000000 XPN	$1,987,741	5.12%
2090	Bispex	$0.001276	0	40000000000 BPX	$1,912,117	-6.54%
2091	King DAG	$0.123014	0	1000000000 KDAG	$1,874,605	6.78%
2092	3x Long XRP Token	$11.73	0	296513.9 XRPBULL	$1,813,191	7.15%
2093	VinDax Coin	$0.040511	0	125000000 VD	$1,771,358	-11.11%
2094	KardiaChain	$0.002882	0	0 KAI	$1,756,787	-15.49%
2095	Sensorium	$0.236138	0	5915280000 SENSO	$1,756,619	6.38%
2096	3X Short Bitcoin Token	$1.78	0	178313.91664994 BEAR	$1,745,043	-3.25%
2097	Creditcoin	$0.187231	0	600000000 CTC	$1,715,365	-16.14%
2098	Largo Coin	$10.42	0	33203010.36445 LRG	$1,667,096	3.36%
2099	Brazilian Digital Token	$0.184966	0	1702010.2 BRZ	$1,658,430	0.42%
2100	IZEROIUM	$0.050796	0	6000000000 IZER	$1,570,120	1.22%
2101	3X Long Bitcoin Token	$3,224.31	0	454.93086314 BULL	$1,560,209	2.66%
2102	Tweebaa	$1.48	0	2000000000 TWEE	$1,545,402	0.33%
2103	BIKI	$0.041968	0	602500000 BIKI	$1,545,224	2.42%
2104	QUEENBEE	$0.008670	0	8000000000 QBZ	$1,485,060	1.50%
2105	ABCC Token	$0.026322	0	61556250 AT	$1,477,678	6.21%
2106	Celo	$1.51	0	1000000000 CGLD	$1,364,714	2.16%
2107	LUCY	$0.160868	0	0 LUCY	$1,351,460	1.00%
2108	Gomics	$0.339428	0	75000000 GOM	$1,336,256	-18.29%
2109	Exchange Union	$0.920430	0	3000000000 XUC	$1,283,568	-0.27%
2110	NOIZ	$0.029408	0	400000000 NOIZ	$1,204,771	30.37%
2111	PayProtocol	$0.152430	0	3941000000 PCI	$1,190,212	-0.93%
2112	3X Short BNB Token	$9.32	0	21766.64485511 BNBBEAR	$1,123,199	-8.11%
2113	HyperDAO	$0.017116	0	5000000000 HDAO	$1,055,668	0.29%
2114	3x Short EOS Token	$8.44	0	116651.83943994 EOSBEAR	$1,047,720	-7.43%
2115	3x Short XRP Token	$204.70	0	4614.853903 XRPBEAR	$1,047,078	-7.73%
2116	Wallet Plus X	$0.005770	0	0 WPX	$1,002,959	-0.91%
2117	8X8 PROTOCOL	$0.071395	0	100000000 EXE	$996,568	-0.83%
2118	XIO	$0.084964	0	100000000 XIO	$986,691	-3.92%
2119	GeoDB	$0.401964	0	300000000 GEO	$867,622	0.01%
2120	Kingdom Game 4.0	$0.022058	0	98812567.9 KDG	$857,553	-1.03%
2121	Coni	$0.011129	0	1000000000 CONI	$823,611	0.12%
2122	3x Short Litecoin Token	$1,102.95	0	329.29 LTCBEAR	$792,502	-13.58%
2123	Medium	$0.374744	0	1000000000 MDM	$789,410	3.02%
2124	2key.network	$0.122990	0	600000000 2KEY	$759,899	-1.81%
2125	DigiFinexToken	$0.183353	0	2100000000 DFT	$735,593	-0.39%
2126	BTSE	$1.34	0	200000000 BTSE	$694,797	-2.66%
2127	Attila	$0.104387	0	3000000000 ATT	$694,497	0.39%
2128	Filecoin [Futures]	$11.79	0	0 FIL	$651,342	30.88%
2129	Keystone of Opportunity & Knowledge	$0.237530	0	5000000000 KOK	$606,273	0.06%
2130	HOMIHELP	$6.78	0	100000000 HOMI	$584,778	-4.60%
2131	Aragon Court	$0.019160	0	116425452.56885 ANJ	$579,103	7.20%
2132	BeeEx	$0.021394	0	100000000 BEE	$571,447	-0.15%
2133	Klaytn	$0.120233	0	0 KLAY	$564,895	-0.07%
2134	EMOGI Network	$0.000371	0	21000000000 LOL	$560,330	3.03%
2135	VeThor Token	$0.000371	0	0 VTHO	$526,535	-1.19%
2136	Arweave	$0.641537	0	50000000 AR	$505,856	-4.73%
2137	Two Prime FF1 Token	$3.48	0	100000000 FF1	$494,453	-0.09%
2138	Sparkle	$0.142010	0	70000000 SPRKL	$467,311	-1.92%
2139	LinkArt	$0.008947	0	10000000000 LAR	$462,374	1.62%
2140	Dash Cash	$0.377866	0	12326202 DSC	$459,751	-3.86%
2141	Whole Network	$0.001380	0	10000000000 NODE	$456,093	3.04%
2142	LUKSO	$0.357493	0	0 LYXe	$456,084	-0.02%
2143	Saga	$1.37	0	91808.538 SGA	$455,098	0.45%
2144	TopChain	$0.005669	0	2100000000 TOPC	$443,268	3.02%
2145	WETH	$233.73	0	1153916.9667373 WETH	$442,641	6.33%
2146	Hdac	$0.028141	0	2851982500 HDAC	$439,297	2.37%
2147	BigBang Core	$0.632414	0	1004616000 BBC	$414,912	-7.04%
2148	United Bitcoin	$0.874394	0	21000000 UBTC	$411,265	7.13%
2149	Buzzshow	$0.028891	0	150000000 GLDY	$403,465	0.84%
2150	CAPITAL X CELL	$0.420476	0	400552000 CXC	$402,463	-2.85%
2151	MATH	$0.154329	0	200000000 MATH	$401,953	3.63%
2152	Boogle	$0.005358	0	0 BOO	$401,087	-6.52%
2153	RAKUN	$0.006563	0	500000000 RAKU	$390,878	-2.09%
2154	KNOW	$0.001400	0	1000000000 KNOW	$380,184	5.45%
2155	CoinHe Token	$0.061696	0	200000000 CHT	$373,465	2.44%
2156	3x Short Bitcoin SV Token	$0.576086	0	25139001.238 BSVBEAR	$371,362	-7.90%
2157	Precium	$0.004389	0	750000000 PCM	$370,104	-5.71%
2158	3x Long Bitcoin SV Token	$1.59	0	1304254.808 BSVBULL	$368,673	7.79%
2159	3x Long Litecoin Token	$3.87	0	337514.865 LTCBULL	$367,753	12.96%
2160	ShineChain	$0.000570	0	5000000000 SHE	$350,446	2.51%
2161	Filenet	$0.317659	0	1000000000 FN	$344,273	4.97%
2162	3x Long Bitcoin Cash Token	$9.69	0	94823.081 BCHBULL	$341,524	8.66%
2163	NNB Token	$0.000496	0	6000000000 NNB	$332,275	0.28%
2164	OceanEx Token	$0.000499	0	10000000000 OCE	$329,570	2.61%
2165	3x Short Bitcoin Cash Token	$56.65	0	7962.246 BCHBEAR	$320,929	-8.36%
2166	3X Short TRX Token	$6.10	0	18694.789 TRXBEAR	$315,888	-20.61%
2167	Freecash	$0.110891	0	4979700 FCH	$299,980	-2.14%
2168	ViteX Coin	$0.184771	0	29328808 VX	$298,921	-0.98%
2169	Super Bitcoin	$0.383683	0	0 SBTC	$298,572	17.51%
2170	The Transfer Token	$4.66	0	2000000000 TTT	$298,086	1.22%
2171	BASIC	$0.004617	0	8326258166.69 BASIC	$288,451	-2.49%
2172	KingMoney	$268.33	0	524917250 KIM	$286,296	2.72%
2173	GHOST	$0.887322	0	0 GHOST	$284,513	-7.96%
2174	3X Long TRX Token	$2.53	0	482143.2229 TRXBULL	$280,533	20.05%
2175	Bilaxy Token	$0.001791	0	2000000000 BIA	$275,112	3.45%
2176	Gosama	$0.242088	0	200000000 GOS	$260,253	8.28%
2177	Vid	$0.013379	0	888888888 VI	$254,315	-0.83%
2178	Zelwin	$2.35	0	300000000 ZLW	$250,643	1.19%
2179	Yuan Chain Coin	$0.005779	0	10000000000 YCC	$250,313	-1.08%
2180	Edgeware	$0.005474	0	5058198342 EDG	$227,513	-0.79%
2181	Buxcoin	$0.951939	0	450038816.98247 BUX	$226,412	1.12%
2182	LinkToken	$0.016809	0	1500000000 LTK	$226,392	6.73%
2183	Decentralized Vulnerability Platform	$0.005972	0	5000000000 DVP	$226,142	-7.25%
2184	Ti-Value	$0.006348	0	210000000 TV	$220,012	14.80%
2185	PengolinCoin	$0.036166	0	100000000 PGO	$217,215	-8.23%
2186	REBIT	$0.113308	0	2200000000 KEYT	$216,496	0.20%
2187	MyToken	$0.000933	0	4000000000 MT	$212,220	-1.09%
2188	Crypto Holding Frank Token	$1.04	0	100000000000 CHFT	$200,456	0.13%
2189	Spice	$0.000798	0	1000000000 SPICE	$197,245	2.84%
2190	Bitscoin	$4.77	0	2000000000 BTCX	$182,877	1.21%
2191	Spockchain Network	$0.000910	0	4200000000 SPOK	$179,382	-0.33%
2192	Electronero	$0.000385	0	33369436423 ETNX	$179,149	6.94%
2193	Tesra	$0.032336	0	10000000000 TSR	$178,035	10.16%
2194	UMA	$1.45	0	100224680.63436 UMA	$173,379	9.92%
2195	Commerce Data Connection	$0.000145	0	10000000000 CDC	$172,500	51.52%
2196	Lukki Operating Token	$0.005487	0	2000000000 LOT	$163,315	-6.42%
2197	LBK	$0.006506	0	2000000000 LBK	$159,109	1.60%
2198	SPIN Protocol	$0.001242	0	1075000000 SPIN	$156,915	2.94%
2199	QURAS	$0.013263	0	888888888 XQC	$155,730	-3.82%
2200	UBU	$0.023291	0	21261980 UBU	$154,073	0.60%
2201	ALP Coin	$0.260318	0	100000000 ALP	$151,167	-0.01%
2202	Dapp Token	$0.001025	0	5000000000 DAPPT	$150,245	-1.95%
2203	ARCS	$0.335117	0	20000000000 ARX	$147,217	2.08%
2204	MarketPeak	$0.151196	0	33412398 PEAK	$145,674	-11.66%
2205	Enzo	$0.013804	0	21000000000 NZO	$143,206	14.91%
2206	Juventus Fan Token	$7.43	0	20000000 JUV	$139,304	4.68%
2207	InnovaMinex	$0.056735	0	300000000 MINX	$138,839	4.54%
2208	Ormeus Ecosystem	$0.000426	0	200000000 ECO	$136,902	129.92%
2209	LOA Protocol	$0.024683	0	2000000000 LOA	$133,525	-0.50%
2210	YouLive Coin	$0.000166	0	10000000000 UC	$128,241	5.54%
2211	Blockcloud	$0.000645	0	10000000000 BLOC	$127,394	-16.54%
2212	3x Long Tezos Token	$1,751.77	0	184.013 XTZBULL	$118,925	3.99%
2213	BUMO	$0.004764	0	1500000000 BU	$118,897	4.46%
2214	VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM	$0.174729	0	3000000000 VAIP	$116,511	1.87%
2215	Rivex	$0.060551	0	4000000000 RVX	$112,789	0.41%
2216	3x Short Tezos Token	$3.28	0	1643.913 XTZBEAR	$111,824	-4.99%
2217	Dawn Protocol	$0.114099	0	93468683.899 DAWN	$110,190	-1.17%
2218	Litecoin SV	$0.451527	0	25000000 LSV	$105,715	0.80%
2219	BuySell	$5.21	0	0 BULL	$101,930	-11.63%
2220	Aitheon	$0.001379	0	17094865.022857 ACU	$99,611.56	-4.66%
2221	D Community	$0.000097	0	10000000000 DILI	$98,328.05	11.52%
2222	AdsByWiFi	$17.72	0	175162000 WADS	$94,662.49	11.81%
2223	Zuflo Coin	$0.003343	0	0 ZFL	$94,181.21	-7.06%
2224	Tether Gold	$1,726.91	0	3990.225 XAUT	$92,411.70	0.39%
2225	Axial Entertainment Digital Asset	$0.003646	0	380000000 AXL	$91,762.08	3.07%
2226	Hinto	$0.456590	0	0 HNT	$91,409.74	3.07%
2227	HebeBlock	$0.004293	0	1000000000 HEBE	$87,139.18	2.84%
2228	UltrAlpha	$0.066951	0	500000000 UAT	$86,865.00	0.16%
2229	Hintchain	$0.001299	0	1000000000 HINT	$86,452.90	-4.64%
2230	PlayCoin [QRC20]	$0.003023	0	1000000000 PLY	$84,051.83	8.34%
2231	CNNS	$0.003316	0	10000000000 CNNS	$83,075.94	-3.75%
2232	Blockchain Quotations Index Token	$0.007268	0	1000000000 BQT	$82,761.80	2.23%
2233	ThingsOperatingSystem	$0.001002	0	1000000000 TOS	$81,484.40	-4.68%
2234	Marshal Lion Group Coin	$0.434054	0	120000000 MLGC	$73,459.27	-1.24%
2235	Affil Coin	$0.972320	0	1000000000 AC	$73,306.55	0.39%
2236	Alchemy	$1.26	0	99695908.343291 ACOIN	$72,296.07	-1.05%
2237	Mogu	$0.044959	0	1000000000 MOGX	$69,489.88	4.27%
2238	BIZZCOIN	$0.519588	0	320000000 BIZZ	$68,962.89	5.99%
2239	Cybereits	$0.000791	0	1000000000 CRE	$67,222.44	2.30%
2240	Botton	$0.915166	0	3777332 BOC	$65,258.28	-0.37%
2241	Entherfound	$0.892837	0	500000000 ETF	$64,595.22	0.60%
2242	Gric Coin	$0.021856	0	20000000 GC	$63,641.35	162.88%
2243	Pledge Coin	$0.000202	0	10000000000 PLG	$62,007.45	9.14%
2244	SOLBIT	$0.001242	0	2000000000 SBT	$61,303.56	5.06%
2245	Minter Network	$0.006080	0	1252342496 BIP	$58,902.79	14.08%
2246	1irstGold	$56.81	0	1000000000 1GOLD	$56,431.36	-0.04%
2247	BitUP Token	$0.001305	0	1000000000 BUT	$53,847.66	0.22%
2248	Jack Token	$0.064218	0	4600000000 JACK	$51,497.40	6.33%
2249	CITEX Token	$0.007013	0	1000000000 CTT	$50,064.88	5.39%
2250	Livepeer	$2.56	0	21088906.013 LPT	$49,984.46	-2.93%
2251	Simone	$299.25	0	99900 SON	$48,769.04	-0.12%
2252	Hubi Token	$0.007418	0	5000000000 HUB	$48,126.32	0.45%
2253	Ultragate	$0.003819	0	7529723.6236486 ULG	$47,767.01	-2.96%
2254	KEY	$0.000712	0	100000000000 KEY	$46,610.86	-0.45%
2255	Agoras Tokens	$0.209091	0	41987988.7943 AGRS	$45,882.03	27.59%
2256	Bitcloud Pro	$0.001591	0	10000000000 BPRO	$44,603.70	-2.21%
2257	DARMA Cash	$0.144731	0	0 DMCH	$42,734.11	0.39%
2258	Sudan Gold Coin	$0.063541	0	999999999 SGC	$42,376.79	-1.45%
2259	Swapzilla	$1.47	0	30000000 SWZL	$41,656.46	-1.16%
2260	Promotion Coin	$0.000054	0	8750000000 PC	$40,466.36	2.65%
2261	DarkPay	$0.018905	0	5245534.7775591 D4RK	$40,141.80	5.67%
2262	SovranoCoin	$0.160946	0	1106475.65044 SVR	$38,935.97	33.02%
2263	Hive Dollar	$0.990027	0	0 HBD	$35,582.50	4.31%
2264	CoinMeet	$0.006933	0	400000000 MEET	$35,448.93	1.51%
2265	STK Coin	$0.016614	0	200000000 STK	$34,179.19	2.46%
2266	Ethereum Message Search	$2.16	0	10000000 EMS	$33,194.98	6.79%
2267	HackenAI	$0.009587	0	0 HAI	$32,965.72	32.62%
2268	Treelion	$0.041915	0	1000000000 TRN	$31,592.24	-39.41%
2269	The Hustle App	$0.000382	0	1000000000 HUSL	$30,190.31	15.24%
2270	AtromG8	$0.018510	0	0 AG8	$29,016.01	-22.34%
2271	Keep Network	$0.625453	0	1000000000 KEEP	$28,679.20	-9.25%
2272	LegalBlock	$0.000382	0	4500000000 LBK	$28,644.11	100.88%
2273	Jinbi Token	$109.09	0	12500000 JNB	$28,610.22	0.04%
2274	Waves Enterprise	$0.069229	0	400000000 WEST	$27,998.09	0.82%
2275	USDA	$0.079921	0	1000000000 USDA	$27,622.64	-0.25%
2276	Wownero	$0.004953	0	184000000 WOW	$27,563.42	11.47%
2277	Volume Network	$0.004126	0	10000000000 VOL	$26,389.59	-29.04%
2278	Maggie	$0.000159	0	3200000000 MAG	$26,011.64	1.22%
2279	DEXA COIN	$0.000003	0	100000000000 DEXA	$25,149.67	2.04%
2280	vSportCoin	$0.001577	0	2500000000 VSC	$24,507.43	5.31%
2281	MEX	$0.000329	0	1939999970 MEX	$24,468.10	7.38%
2282	B91	$0.020974	0	5100000000 B91	$24,359.95	4.64%
2283	Freight Trust & Clearing Network	$0.007727	0	611029679 EDI	$23,472.89	-7.37%
2284	Jarvis Network	$0.024788	0	225861521 JRT	$23,197.61	1.44%
2285	Ycash	$0.073296	0	7036256 YEC	$22,327.09	-8.89%
2286	Hyper Pay	$0.000793	0	2650000000 HPY	$21,822.44	16.86%
2287	BitKAM	$0.001390	0	21000000000 KAM	$21,686.78	10.91%
2288	ARMTOKEN	$0.109758	0	330000000 TARM	$20,709.04	-0.24%
2289	Skillchain	$0.027703	0	190800000 SKI	$20,334.02	-1.33%
2290	Dexter G	$0.454697	0	91834502.8782 DXG	$20,264.83	0.74%
2291	HeartBout Pay	$0.003437	0	10000000000 HP	$19,968.99	10.42%
2292	DXdao	$104.14	0	122932.74303916 DXD	$19,765.28	7.94%
2293	EzyStayz	$0.003804	0	5600000000 EZY	$18,878.50	6.52%
2294	Bitgrin	$0.005706	0	21000000 XBG	$18,815.32	-29.22%
2295	Ladder Network Token	$0.003230	0	1000000000 LAD	$18,627.40	-2.67%
2296	Davion	$0.560251	0	42000000 DAVP	$18,194.96	-6.12%
2297	DWS	$0.000015	0	500000000 DWS	$17,300.64	-1.59%
2298	BeeKan	$0.000562	0	10000000000 BKBT	$17,051.53	0.97%
2299	Mochimo	$0.041388	0	79533882 MCM	$16,885.47	-15.56%
2300	DACC	$0.000026	0	30000000000 DACC	$16,655.20	2.19%
2301	Engine	$0.000106	0	10000000000 EGCC	$16,316.18	0.33%
2302	Opennity	$0.000061	0	1000000000 OPNN	$16,068.45	0.33%
2303	Daikicoin	$0.009834	0	209100417.43677 DIC	$16,038.13	2.97%
2304	MORELO	$0.006265	0	75000000 MRL	$15,231.89	-28.20%
2305	AK12	$1.65	0	0 AK12	$14,433.68	3.90%
2306	Bit Trust System	$0.013873	0	1500000000 BIUT	$14,176.92	-9.91%
2307	Intelligent Investment Chain	$0.000105	0	21000000000 IIC	$14,137.48	0.59%
2308	IOEX	$0.010756	0	200000000 IOEX	$13,799.85	-11.36%
2309	WowSecret	$0.006206	0	100000000 WOW	$13,507.42	2.05%
2310	Korbot	$0.057099	0	200000000 KBOT	$12,933.21	1.22%
2311	Blue Baikal	$0.000007	0	100000000000 BBC	$12,332.82	6.48%
2312	bitCEO	$0.047366	0	2970135500 BCEO	$12,138.52	6.29%
2313	Globalvillage Ecosystem	$0.000176	0	1000000000 GVE	$12,129.64	3.33%
2314	Demeter Chain	$0.000649	0	1000000000 DMTC	$11,691.56	7.51%
2315	CryptoBharatCoin	$0.271597	0	21000000 CBC	$11,555.35	2.63%
2316	MultiCoinCasino	$0.009917	0	100000000000 MCC	$11,469.64	2.85%
2317	Golden Token	$0.006101	0	979582.44754958 GOLD	$11,294.61	7.06%
2318	pTokens BTC	$9,414.76	0	21000000 PBTC	$11,278.26	-0.09%
2319	London Football Exchange	$0.010092	0	4000000000 LFEC	$11,186.37	6.41%
2320	Tchain	$0.001613	0	100000000 TCH	$11,060.32	-8.86%
2321	SatoExchange Token	$0.001330	0	238030642 SATX	$11,007.13	2.51%
2322	IBStoken	$0.019605	0	1500000000 IBS	$10,909.23	6.33%
2323	Vidulum	$0.013700	0	100000000 VDL	$10,170.54	-4.57%
2324	IDK	$0.068081	0	10000000 IDK	$10,138.58	0.14%
2325	NewsToken	$0.000442	0	10000000000 NEWOS	$10,093.27	7.59%
2326	Vanywhere	$0.002578	0	800000000 VANY	$9,998.22	-5.76%
2327	EduCoin	$0.000106	0	15000000000 EDU	$9,612.86	3.20%
2328	En-Tan-Mo	$0.010205	0	210000000 ETM	$9,122.15	-7.72%
2329	Esports Token	$0.000332	0	1000000000 EST	$9,118.70	7.85%
2330	SINERGIA	$0.150397	0	20000000 SNG	$8,860.80	16.08%
2331	BITTO	$0.216174	0	17378049 BITTO	$8,771.57	-8.18%
2332	LEVELG	$0.089975	0	20999998 LEVELG	$8,752.24	3.10%
2333	CryptoBossCoin	$0.011524	0	23277.81 CBC	$8,676.67	7.08%
2334	Sapphire	$0.005752	0	137768335.30069 SAPP	$8,642.32	8.38%
2335	Blur	$0.018046	0	0 BLUR	$8,277.54	11.19%
2336	Kratscoin	$0.464589	0	21000000 KTC	$7,515.75	-4.93%
2337	PalletOne	$0.001937	0	1000000000 PTN	$7,503.18	-0.35%
2338	Social Lending Token	$0.000915	0	1000000000 SLT	$7,360.21	35.73%
2339	MSD	$0.005729	0	6088400259.3652 MSD	$7,325.65	-10.14%
2340	ValueChain	$0.001870	0	300000000 VLC	$7,136.57	6.33%
2341	TeeCoin	$0.001408	0	100000000000 TEC	$6,935.04	-3.62%
2342	Ubique Chain Of Things	$0.012921	0	1050000000 UCT	$6,868.91	9.23%
2343	Tepleton	$0.016682	0	1000000000 TEP	$6,726.31	-0.10%
2344	DMme	$0.007752	0	16128077 DMME	$6,577.65	-4.98%
2345	NSS Coin	$0.013040	0	100000000 NSS	$6,529.90	2.79%
2346	Krypton Galaxy Coin	$0.000319	0	3000000000 KGC	$6,156.30	0.62%
2347	GSENetwork	$0.000042	0	100000000000 GSE	$6,151.68	-2.40%
2348	CaluraCoin	$0.010257	0	9995306 CLC	$6,083.68	-0.94%
2349	VENJOCOIN	$2.98	0	2000000000 VJC	$5,963.32	1.22%
2350	Sierracoin	$0.016129	0	5455217 SIERRA	$5,804.83	9.47%
2351	Receive Access Ecosystem	$0.362861	0	2456932 RAE	$5,713.75	-1.38%
2352	Binance GBP Stable Coin	$1.23	0	700001 BGBP	$5,525.90	-1.13%
2353	Moozicore	$0.000140	0	999999999 MZG	$5,505.49	7.68%
2354	Consentium	$0.027703	0	240000000 CSM	$5,223.17	17.15%
2355	Asian-African Capital Chain	$0.061051	0	1000000000 ACC	$5,217.45	-0.06%
2356	BitcoinX	$0.000634	0	167361683927 BCX	$5,192.18	32.92%
2357	FuturoCoin	$0.759802	0	100000000 FTO	$4,998.90	7.29%
2358	Custody Token	$0.002029	0	10000000000 CUST	$4,884.41	-10.78%
2359	Curio	$0.364447	0	2000000 CUR	$4,771.29	16.46%
2360	Global Reserve System	$13.14	0	10000000 GLOB	$4,762.90	9.26%
2361	Bincentive	$0.009378	0	1000000000 BCNT	$4,690.26	0.75%
2362	OTCBTC Token	$0.002367	0	199470887.76256 OTB	$4,612.59	-1.59%
2363	Joys Digital	$0.008162	0	10000000000 JOYS	$4,401.72	1.45%
2364	ECOSC	$2.46	0	1000000000 ECU	$4,177.22	-4.52%
2365	TerraKRW	$0.000805	0	76274634498.74 KRT	$4,089.53	-0.07%
2366	StellarPayGlobal	$0.350937	0	0 XLPG	$4,044.47	6.34%
2367	1Million Token	$0.123197	0	1000000 1MT	$4,037.27	1.67%
2368	Bali Coin	$0.024538	0	70000000 BALI	$3,937.61	-3.38%
2369	SEER	$0.000227	0	4100000000 SEER	$3,935.32	-2.87%
2370	DSLA Protocol	$0.000054	0	9000000000 DSLA	$3,907.89	20.28%
2371	Davies	$0.105028	0	100000000 DVS	$3,661.19	-5.48%
2372	VeraOne	$58.74	0	6766.45047115 VRO	$3,508.42	2.87%
2373	Emrals	$0.016770	0	5634385.4925485 EMRALS	$3,460.60	23.88%
2374	Ixinium	$0.607880	0	539857449 XXA	$3,355.60	36.59%
2375	CelCoin	$0.000380	0	1680000000 CELC	$3,240.33	-6.40%
2376	MarcoPolo Protocol	$0.052411	0	10000000000 MAP	$3,209.68	0.06%
2377	Future1coin	$0.001043	0	300000000 F1C	$3,201.24	-0.08%
2378	Mavro	$2.88	0	15005722 MAVRO	$3,186.81	0.90%
2379	GoalTime N	$0.000212	0	100000000 GTX	$3,117.79	7.79%
2380	Bluekey	$0.000463	0	10000000000 BKY	$3,077.05	-5.73%
2381	BenePit Protocol	$0.000130	0	30000000000 BNP	$3,076.93	-4.38%
2382	AfroDex	$4.68e-8	0	700000000000000 AfroX	$3,073.72	-46.83%
2383	DeepCloud AI	$0.000393	0	200000000 DEEP	$2,908.07	3.64%
2384	IOU	$0.013048	0	800000000 IOUX	$2,861.16	0.77%
2385	HUNT	$0.002213	0	500000000 HUNT	$2,595.63	-10.59%
2386	COMSA [ETH]	$0.059557	0	219042298 CMS	$2,461.84	0.72%
2387	The global index chain	$0.002044	0	1000000000 TGIC	$2,373.26	2.41%
2388	Beer Money	$0.006028	0	400000000 BEER	$2,352.61	8.57%
2389	Game Stars	$0.000026	0	264551124.97913 GST	$2,278.53	-37.52%
2390	Experience Token	$0.000025	0	10000000000 EXT	$2,234.69	21.88%
2391	SkyMap	$0.005656	0	350000000 SKYM	$2,169.30	5.41%
2392	Bidesk	$0.139106	0	100000000 BDK	$2,109.42	-4.40%
2393	PointPay	$0.089465	0	1000000000 PXP	$2,082.48	1.40%
2394	Charg Coin	$0.138924	0	90000000 CHG	$2,068.10	-19.30%
2395	BLOCKIDCOIN	$28.64	0	60000000 BID	$2,021.32	-0.08%
2396	Bitpanda Ecosystem Token	$0.094783	0	1000000000 BEST	$1,993.15	0.63%
2397	Bitcoffeen	$1.31	0	1000000000 BFF	$1,969.04	1.66%
2398	Pixie Coin	$0.000547	0	10000000000 PXC	$1,885.70	6.34%
2399	Wisdom Chain	$0.112391	0	590000000 WDC	$1,861.74	5.17%
2400	ZCore Token	$0.149755	0	1000000 ZCRT	$1,779.96	-3.05%
2401	WiBX	$0.001512	0	11751286309 WBX	$1,635.01	-16.30%
2402	V-Dimension	$0.806109	0	2100000000 VOLLAR	$1,606.76	-5.38%
2403	XDAG	$0.000701	0	1062514560 XDAG	$1,588.59	31.83%
2404	COMSA [XEM]	$0.064666	0	219042298 CMS	$1,586.21	2.50%
2405	Bitsten Token	$0.004010	0	12408272 BST	$1,570.00	-9.55%
2406	Chainpay	$1.43	0	5555555 CPAY	$1,513.82	-26.76%
2407	Kahsh	$0.055370	0	50057934.164913 KSH	$1,413.57	-3.27%
2408	Global Game Coin	$2.97	0	12726274 GGC	$1,358.38	0.41%
2409	Bitcoin BEP2	$9,491.63	0	9001 BTCB	$1,271.95	0.43%
2410	VOMER	$0.328089	0	50000000 VMR	$1,238.68	5.17%
2411	StarChain	$0.000045	0	1000000000 STC	$1,208.19	18.33%
2412	Cashhand	$0.000573	0	100000000 CHND	$1,203.51	7.17%
2413	Kappi Network	$0.000003	0	10000000000 KAPP	$1,197.38	22.24%
2414	Simple Software Solutions	$0.009644	0	14000000 SSS	$1,192.89	-77.33%
2415	Compound Dai	$0.021103	0	1404883650.0953 CDAI	$1,088.06	4.14%
2416	Infinity Economics	$0.001423	0	9000000000 XIN	$934.82	0.13%
2417	Becaz	$0.636433	0	821000000 BCZ	$923.81	5.78%
2418	1x Long Bitcoin Implied Volatility Token	$7,384.55	0	82.9259 BVOL	$910.65	-1.84%
2419	Tutor's Diary	$0.004679	0	600000000 TUDA	$906.99	12.74%
2420	xCrypt Token	$0.000091	0	200000000 XCT	$819.82	-4.04%
2421	SappChain	$0.000040	0	500000000000 SAPP	$745.55	6.34%
2422	QUSD	$0.010754	0	3500000000 QUSD	$710.63	-0.14%
2423	Odyssey	$0.015413	0	180000000 ODY	$709.96	-2.52%
2424	RAKSUR	$0.001127	0	80000000 RAS	$708.37	-0.69%
2425	Metaprediction	$0.000002	0	1850000000 METP	$653.00	18.68%
2426	TerraNova	$0.007447	0	1058739.0750828 TER	$647.60	-4.91%
2427	Defi	$0.460218	0	10000000000 DEFI	$628.32	1,109.33%
2428	Xenon	$0.000154	0	10000000000 XEN	$619.14	-34.22%
2429	B ONE PAYMENT	$0.001855	0	21000000 B1P	$576.74	-1.40%
2430	cUSD Currency	$0.001913	0	2000000000 CUSD	$533.36	-48.90%
2431	SKINCHAIN	$0.000041	0	3000000000 SKC	$531.81	2.72%
2432	Bitcoin File	$0.000858	0	21050000000 BIFI	$513.87	1.14%
2433	Aunite	$0.013400	0	144253518.38304 AUNIT	$501.93	2.30%
2434	Crex Token	$4.33	0	200000 CREX	$469.14	0.51%
2435	Coin Controller Cash	$0.000224	0	2000000000 CCC	$459.31	7.87%
2436	BuckHathCoin	$0.081922	0	500000000 BHIG	$445.89	-26.96%
2437	Historia	$0.001623	0	2853894 HTA	$409.12	-4.40%
2438	Bitcoin God	$0.307928	0	21000000 GOD	$401.27	29.22%
2439	Universal Protocol Token	$0.004392	0	10000000000 UPT	$374.17	-3.05%
2440	Emanate	$0.009246	0	208000000 EMT	$363.72	0.24%
2441	LOLTOKEN	$0.000793	0	1000000000 LOL	$355.67	-2.71%
2442	iOWN Token	$0.009796	0	301323924 iOWN	$353.75	-5.70%
2443	Perth Mint Gold Token	$1,756.79	0	217.11547 PMGT	$349.28	0.97%
2444	LemoChain	$0.001775	0	1600000000 LEMO	$327.67	4.21%
2445	EncryptoTel [ETH]	$0.003724	0	77663987 ETT	$303.06	1.29%
2446	United Bull Traders	$0.025484	0	0 UNB	$295.03	6.34%
2447	SoPay	$0.000057	0	4500000000 SOP	$290.44	6.68%
2448	Inverse Bitcoin Volatility Token	$3,404.38	0	211.33235539 IBVOL	$286.97	1.06%
2449	ScPrime	$0.009716	0	55000000 SCP	$276.13	-2.78%
2450	Sombe	$0.001719	0	1000000000 SBE	$269.28	3.93%
2451	Ethereum Lite	$0.011458	0	1000000 ELITE	$268.07	-1.25%
2452	BitcoinV	$0.018156	0	168000000 BTCV	$236.80	6.05%
2453	Newsolution	$0.004380	0	15000000 NST	$232.00	-28.72%
2454	Lukiu	$0.000187	0	10000000000 LKU	$218.84	-1.00%
2455	KingXChain	$9.21e-7	0	8850000000 KXC	$206.04	-58.42%
2456	Infinity Esaham	$1.24	0	1000000 INFS	$204.01	-12.08%
2457	ROMToken	$0.000008	0	350000000000 ROM	$202.66	0.44%
2458	BlockCDN	$0.001684	0	1000000000 BCDN	$201.96	8.25%
2459	CENTERCOIN	$0.001232	0	3500002431.6288 CENT	$199.53	612.32%
2460	First Bitcoin	$0.002864	0	20707629255.209 BIT	$198.87	-27.71%
2461	Kryptofranc	$0.000009	0	664394298 KYF	$191.36	-41.05%
2462	Endorsit	$0.000004	0	100000000000 EDS	$187.76	4.08%
2463	Influence Chain	$0.000096	0	1000000000 INC	$178.44	-11.06%
2464	7Eleven	$6.38e-8	0	1000000000000 7E	$171.98	-0.68%
2465	MDtoken	$0.003941	0	2100000000 MDTK	$170.41	-9.26%
2466	CapdaxToken	$0.003834	0	2500000000 XCD	$155.73	6.34%
2467	QPay	$0.000005	0	999500000 QPY	$143.55	6.34%
2468	PEPS Coin	$0.001431	0	75000000 PEPS	$141.72	22.65%
2469	Sexcoin	$0.001337	0	128405894.933 SXC	$139.03	1.21%
2470	Aerotoken	$0.071865	0	500000 AET	$137.22	1.97%
2471	DUO Network Token	$0.098708	0	100000000 DUO	$135.86	-35.92%
2472	GermanCoin	$0.000108	0	100000000000 GCX	$134.03	7.33%
2473	Colletrix	$0.000001	0	1838477280 CIPX	$117.29	5.32%
2474	Harcomia	$0.138542	0	5000000 HCA	$115.22	-3.40%
2475	SuperEdge	$0.000017	0	2000000000 ECT	$95.28	-0.07%
2476	Tratok	$0.002448	0	100000000000 TRAT	$87.86	27.69%
2477	Maya Preferred 223	$224.07	0	250000000 MAPR	$82.21	-17.67%
2478	StockChain	$0.000050	0	10000000000 SCC	$75.06	7.54%
2479	Altbet	$0.017091	0	21000000 ABET	$70.75	12.89%
2480	0cash	$0.000764	0	0 ZCH	$53.63	1.22%
2481	MyTVchain	$0.006747	0	3900000000 MYTV	$50.42	5.34%
2482	ORS Group	$0.012537	0	557670519.646 ORS	$49.72	1.76%
2483	Uranus	$0.000450	0	3500000000 URAC	$48.72	-28.61%
2484	Apple Network	$0.000007	0	1000000000 ANK	$47.17	7.11%
2485	Muzika	$0.002578	0	1000000000 MZK	$44.18	-2.58%
2486	NairaX	$0.003246	0	6887520712 NIRX	$43.17	23.05%
2487	Lendroid Support Token	$0.000317	0	1210071487.342 LST	$42.83	20.89%
2488	Litbinex Coin	$0.000299	0	8225636997 LTB	$42.71	50.95%
2489	Schilling-Coin	$0.000860	0	200000000 SCH	$39.46	-1.16%
2490	CARAT	$0.743853	0	2000000 CARAT	$37.18	4.52%
2491	Stellar Gold	$0.000867	0	7000000786 XLMG	$25.84	6.91%
2492	IOV BlockChain	$0.000131	0	10000000000 IOV	$24.72	15.13%
2493	WHEN Token	$0.002356	0	875000000 WHEN	$24.25	-4.69%
2494	ASYAGRO	$0.031096	0	7499999000 ASY	$21.56	2.25%
2495	Hybrid Block	$0.001129	0	1000000000 HYB	$18.41	52.53%
2496	Valuto	$0.000286	0	62964625 VLU	$18.32	1.22%
2497	Sparkster	$0.001454	0	435000000 SPRK	$18.01	85.79%
2498	Smartup	$0.000019	0	5000000000 SMARTUP	$15.07	26.18%
2499	MoneroV	$0.001814	0	180216453.68227 XMV	$14.57	-12.59%
2500	ALA	$0.000002	0	100000000000 ALA	$14.09	6.34%
2501	SpectreSecurityCoin	$0.000134	0	183114670.0452 XSPC	$13.87	-56.81%
2502	Secure Cash	$0.124697	0	300000 SCSX	$12.30	19.49%
2503	Blockmason Link	$0.000093	0	5000000000 BLINK	$11.16	3.76%
2504	ArdCoin	$0.000668	0	5158308000 ARDX	$10.34	-1.52%
2505	Mega Lottery Services Global	$0.080662	0	1000000000 MLR	$10.29	6.34%
2506	Dragon Token	$1.13	0	21406200 DT	$8.59	0%
2507	Tradeplus	$18.09	0	783178.1 TDPS	$8.43	12.82%
2508	SOMESING	$0.001910	0	6000000000 SSX	$5.16	-1.70%
2509	NAM COIN	$0.000017	0	120000000000 NAM	$4.50	-44.90%
2510	Litecash	$0.000095	0	0 CASH	$3.55	1.22%
2511	SaveNode	$0.000191	0	29100631.535208 SNO	$3.22	-32.52%
2512	1AI Token	$0.000095	0	20000000000 1AI	$2.93	1.22%
2513	Kemacoin	$0.000850	0	0 KEMA	$2.56	1.22%
2514	Instantily	$0.000933	0	125000000 TILY	$2.19	6.89%
2515	EXOR	$0.003437	0	0 EXOR	$1.95	-21.76%
2516	Big Bang Game Coin	$0.000058	0	10000000000 BBGC	$1.55	-3.45%
2517	WEBN token	$0.000004	0	6000000000 WEBN	$1.13	164.12%
2518	Pyrrhos Gold	$0.000409	0	15000000 PGOLD	$1.02	7.80%
2519	Wolfs Group	$0.004701	0	0 WLF	$0.350634	-90.50%
2520	MediBit	$0.000003	0	50000000000 MEDIBIT	$0.286728	20.88%
2521	One DEX	$2.86e-7	0	10000000000000 ODEX	$0.053759	-24.09%
2522	Global X Change Token	$0.175875	0	350000000 GXT	$0.052873	0.83%
2523	CariNet	$0.001842	0	1000000000 CIT	$0.036847	14.09%
2524	CMITCOIN	$0.000009	0	50000000000 CMIT	$0.017186	0.44%
2525	Jingtum Tech	$0.000211	0	599999999999.46 SWTC	$0.004224	68.86%
2526	eosBLACK	$0.000355	0	3000000000 BLACK	$0.003554	6.52%
2527	Volt	$0.000053	0	4000000000 ACDC	$0.000095	-9.20%
2528	RabbitCoin	$0.000001	0	130615575431.57 RBBT	0	0.00%
2529	Quotient	$0.000348	0	0 XQN	0	0.00%
2530	Bubble	$0.012875	0	768753 BUB	0	0.00%
2531	Axiom	$0.000312	0	0 AXIOM	0	0.00%
2532	ClubCoin	$0.028120	0	103748265.90856 CLUB	0	0.00%
2533	AvatarCoin	$0.046610	0	0 AV	0	0.00%
2534	Francs	$0.001522	0	6570807.6567762 FRN	0	0.00%
2535	Aces	$0.000124	0	0 ACES	0	0.00%
2536	PROUD Money	$0.001426	0	5711511681.7077 PROUD	0	0.00%
2537	BlazerCoin	$0.000183	0	0 BLAZR	0	0.00%
2538	EmberCoin	$3.19e-8	0	861773921917 EMB	0	0.00%
2539	Wink	$0.000177	0	0 WINK	0	0.00%
2540	Moving Cloud Coin	$0.000191	0	1000000000 MCC	0	0.00%
2541	BTCMoon	$0.000552	0	21000000 BTCM	0	0%
2542	WINCOIN	$0.000094	0	451276342.874 WC	0	-0.15%
2543	Qube	$0.000161	0	1000000000 QUBE	0	-0.10%
2544	LightChain	$0.000001	0	210000000000 LIGHT	0	0.00%
2545	Read	$0.000990	0	2100000000 READ	0	0.00%
2546	OceanChain	$0.000052	0	0 OC	0	0.00%
2547	Animation Vision Cash	$0.000189	0	10000000000 AVH	0	0.00%
2548	SalPay	$0.001537	0	100000000 SAL	0	0.00%
2549	WeToken	$0.000193	0	600000000 WT	0	0.00%
2550	CHEX	$0.001205	0	500000000 CHEX	0	0.00%
2551	FundToken	$0.000489	0	79796587.835326 FUNDZ	0	0.00%
2552	DIPNET	$0.000546	0	10000000000 DPN	0	0%
2553	XTRD	$0.000414	0	952457688 XTRD	0	0.00%
2554	Wiki Token	$0.445348	0	21000000 WIKI	0	-0.29%
2555	BingoCoin	$0.001315	0	2000000000 BOC	0	0.00%
2556	CEDEX Coin	$0.001879	0	80525599 CEDEX	0	0.00%
2557	Obitan Chain	$0.000041	0	20312999998 OBTC	0	0.00%
2558	Twinkle	$0.000535	0	2000000000 TKT	0	0.00%
2559	RRCoin	$0.000036	0	1800000000 RRC	0	0.00%
2560	YUKI	$0.000002	0	20000000000 YUKI	0	0.00%
2561	Centaure	$0.000090	0	34000000 CEN	0	0.00%
2562	Usechain Token	$0.000119	0	20000000000 USE	0	0%
2563	GazeCoin	$0.007277	0	29508557 GZE	0	0.00%
2564	MobilinkToken	$0.001504	0	9000000000 MOLK	0	0.00%
2565	TCOIN	$0.013267	0	74488866.343329 TCN	0	0.46%
2566	PlusOneCoin	$0.013925	0	8812206.5778737 PLUS1	0	0.00%
2567	HondaisCoin	$9.54e-7	0	50919855848.823 HNDC	0	1.18%
2568	Bgogo Token	$0.000439	0	10000000000 BGG	0	0.65%
2569	TOKOK	$0.001639	0	998617461.09785 TOK	0	1.85%
2570	M2O	$0.000220	0	35000000000 M2O	0	0.00%
2571	BiNGO.Fun	$0.000055	0	10000000000 777	0	0.00%
2572	Boltt Coin	$0.005886	0	170000000 BOLTT	0	205.68%
2573	RoboCalls	$0.000026	0	900000000 RC20	0	0.00%
2574	Xtock	$0.000106	0	7840860587.1485 XTX	0	0.44%
2575	OOOBTC TOKEN	$0.001696	0	3000000000 OBX	0	0.00%
2576	HUDDL	$0.002367	0	100000000 HUDDL	0	0.00%
2577	UTEMIS	$0.000225	0	700000000 UTS	0	0.00%
2578	BIZKEY	$0.000010	0	10000000000 BZKY	0	0.00%
2579	Atlas Token	$0.000723	0	875000000 ATLS	0	5.06%
2580	Tronipay	$0.000971	0	46311853 TRP	0	23.99%
2581	PATHHIVE	$0.004535	0	3500000000 PHV	0	-0.05%
2582	Lucky Block Network	$0.013028	0	99990000 LBN	0	0.00%
2583	LevelApp Token	$0.000002	0	10000000000 LVL	0	0.00%
2584	Alphacon	$0.000718	0	25000000000 ALP	0	0.00%
2585	Zerobank	$0.006573	0	1600000000 ZB	0	-0.34%
2586	MGC Token	$0.001216	0	600000000 MGC	0	5.75%
2587	TranslateMe Network Token	$0.000834	0	300000000 TMN	0	11.09%
2588	BAWnetwork	$0.000001	0	25000000000 BAW	0	0.00%
2589	GoMoney	$0.001859	0	10000000000 GOM	0	-0.14%
2590	Vectorspace AI	$0.163462	0	50000000 VXV	0	9.62%
2591	VENA	$0.000600	0	1000000000 VENA	0	7.13%
2592	Voltz	$0.004056	0	888888888888 VOLTZ	0	0.00%
2593	LINK	$11.06	0	2360000 LN	0	3.15%
2594	City Coin	$0.028637	0	13736000000 CITY	0	0.00%
2595	Oath Protocol	$0.000014	0	100000000 OATH	0	0.00%
2596	ProBit Token	$0.180046	0	193995208.67157 PROB	0	0.16%
2597	Rally	$0.000271	0	5000000000 RALLY	0	0.00%
2598	Versess Coin	$13.65	0	176460.09 VERS	0	0%
2599	PocketNode	$0.000024	0	2000000000 NODE	0	29.04%
2600	VERA	$0.000091	0	250000000 VERA	0	0.00%
2601	Ethlyte Crypto	$0.064082	0	9999995 EtLyteT	0	0.00%
2602	NOVA	$0.000009	0	1949964203.711 NOVA	0	0.00%
2603	Bitcoin & Company Network	$0.000018	0	500000000 BITN	0	0%
2604	MACH Project	$0.025608	0	200000000 MACH	0	17.99%
2605	HGH Token	$0.000006	0	1000000000 HGH	0	-1.28%
2606	Creatanium	$1.01	0	2000000000 CMB	0	0.00%
2607	QURA GLOBAL	$0.000002	0	10000000000 QURA	0	0.00%
2608	THENODE	$0.225856	0	44499876.448 THE	0	0.22%
2609	Hanacoin	$0.000477	0	49165831.639825 HANA	0	1.22%
2610	FLEX	$0.198431	0	100000000 FLEX	0	0.31%
2611	Unochain	$8.43e-7	0	3999995000 UNOC	0	0.00%
2612	MEETtoken	$0.028891	0	2999998839 MTT	0	0.00%
2613	CitiOs	$3.30	0	1000000000 R2R	0	0.00%
2614	Asac Coin	$0.000486	0	2019041314 ASAC	0	0.00%
2615	SuperSkynet	$0.000011	0	45000000000 SSN	0	0.00%
2616	Five Star Coin	$0.001602	0	5822387 FSC	0	-0.09%
2617	Scopuly Coin	$0.017282	0	0 SCOP	0	2.06%
2618	TILWIKI	$1.42	0	170480 TLW	0	1.04%
2619	Bitcurate	$0.018381	0	9000000 BTCR	0	-10.19%
2620	PYRO Network (TRON)	$0.000189	0	980394280.2719 PYRO	0	18.85%
2621	Latamcash	$0.084004	0	1000000000 LMCH	0	1.71%
2622	weBloc	$0.000146	0	10000000000 WOK	0	1.69%
2623	EarnBet	$0.029234	0	86567533.8715 BET	0	0.00%
2624	Torex	$0.026647	0	100000000 TOR	0	6.54%
2625	Egas	$0.000289	0	0 EGAS	0	-1.84%
2626	Paparazzi	$0.104012	0	2000000000 PAZZI	0	1.75%
2627	Content and AD Network	$0.000003	0	1500000000 CAN	0	0.00%
2628	Superior Coin	$0.000071	0	385720236 SUP	0	0.00%
2629	USDCoin	$20.84	0	1833397.28 USC	0	0.00%
2630	COINBIG	$0.002632	0	10000000000 CB	0	0.00%
2631	Oculor	$0.000009	0	3006352900.0246 OCUL	0	0.00%
2632	Blacknet	$0.001235	0	1006014565 BLN	0	0%
2633	Know Your Developer	$0.003004	0	11036602.160828 KYDC	0	0.00%
2634	Benscoin	$18.99	0	71000000 BSC	0	0.00%
2635	Zelerius	$0.000094	0	9721236.93 ZLS	0	0.00%
2636	Ethash Miner	$0.021288	0	64021836 HETM	0	0.00%
2637	eToro Pound Sterling	0	0	50000 GBPX	0	0%
2638	eToro New Zealand Dollar	0	0	500000 NZDX	0	0%
2570	eToro Australian Dollar	0	0	500000 AUDX	0	0%
2571	eToro Euro	0	0	1000000 EURX	0	0%