Danh sách Tiền ảo, tiền điện tử

# Tên Giá Vốn hóa thị trường Đang lưu thông Khối lượng giao dịch (24h) % 24 giờ
1 Bitcoin $10,515.41 $194,505,853,519 18497218 BTC $23,802,484,024 0.08%
2 Ethereum $343.18 $38,681,082,633 112713809.999 ETH $13,459,244,077 -1.01%
3 Tether $1.00 $15,227,536,102 15876284577.941 USDT $44,979,582,260 -0.02%
4 XRP $0.233101 $10,512,245,858 99990878704 XRP $1,763,596,532 -0.06%
5 Bitcoin Cash $218.57 $4,049,043,522 18525006.25 BCH $1,392,517,785 1.86%
6 Polkadot $4.18 $3,562,128,464 987964778 DOT $694,638,024 1.20%
7 Binance Coin $24.10 $3,480,444,507 176406560.9 BNB $447,190,785 1.43%
8 Crypto.com Coin $0.152287 $3,075,218,940 100000000000 CRO $54,430,731 -0.51%
9 Chainlink $8.76 $3,064,906,050 1000000000 LINK $1,044,321,420 -2.30%
10 Litecoin $44.53 $2,917,106,655 65515669.730297 LTC $1,777,464,453 1.95%
11 Bitcoin SV $154.85 $2,868,406,377 18523458.331923 BSV $566,619,347 5.14%
12 Cardano $0.082327 $2,561,406,277 45000000000 ADA $509,916,828 1.76%
13 EOS $2.58 $2,415,762,907 1022986924.2919 EOS $2,581,766,083 1.83%
14 USD Coin $1.00 $2,391,576,120 2398435328.4678 USDC $405,976,108 -0.01%
15 TRON $0.025147 $1,802,019,483 100850743811.66 TRX $2,087,688,485 -0.20%
16 Monero $93.30 $1,651,961,436 17705997.361917 XMR $438,868,472 3.36%
17 Tezos $2.12 $1,579,656,368 744197165.71629 XTZ $178,753,019 5.31%
18 Stellar $0.071577 $1,484,122,614 50001803732.872 XLM $111,303,632 0.92%
19 Neo $20.16 $1,421,903,871 100000000 NEO $771,512,768 -2.61%
20 UNUS SED LEO $1.24 $1,239,510,247 999498892.9 LEO $16,283,592 0.87%
21 NEM $0.107730 $969,565,604 8999999999 XEM $26,381,719 -0.85%
22 Huobi Token $4.59 $963,388,978 500000000 HT $115,452,845 -0.08%
23 Cosmos $4.22 $858,538,073 261193804.53545 ATOM $294,926,195 1.16%
24 Dai $1.01 $851,047,527 842527843.3767 DAI $128,438,591 0.01%
25 Wrapped Bitcoin $10,521.65 $819,218,515 77860.28572311 WBTC $56,819,090 0.07%
26 VeChain $0.012331 $793,099,359 86712634466 VET $154,536,080 -4.29%
27 yearn.finance $24,961.76 $748,043,171 30000 YFI $515,969,317 0.93%
28 IOTA $0.243903 $677,934,584 2779530283 MIOTA $7,367,526 0.24%
29 Aave $0.510465 $663,604,524 1299999941.7032 LEND $159,631,402 6.54%
30 Dash $68.20 $662,870,143 9719715.1876633 DASH $444,160,092 0.90%
31 UMA $10.76 $593,024,256 101009348.658 UMA $28,368,486 -4.23%
32 Ethereum Classic $4.97 $577,772,809 116313299 ETC $849,820,458 1.61%
33 Zcash $53.40 $539,099,089 10094937.5 ZEC $492,861,157 0.84%
34 THETA $0.583843 $508,237,154 1000000000 THETA $37,375,403 1.77%
35 TrueUSD $1.00 $507,634,452 506691431.41112 TUSD $72,068,764 0.03%
36 Maker $453.42 $455,944,023 1005576.7463296 MKR $32,155,627 0.02%
37 Ontology $0.651384 $455,467,485 1000000000 ONT $227,008,485 -0.52%
38 OMG Network $3.12 $437,618,356 140245398.24513 OMG $229,823,415 21.27%
39 Synthetix Network Token $4.29 $425,910,404 202161396.58874 SNX $57,999,573 15.43%
40 Binance USD $1.00 $414,843,530 414802050.16 BUSD $346,366,847 0%
41 DigiByte $0.028065 $381,001,058 13575514594.083 DGB $11,262,757 -1.49%
42 Uniswap $3.92 $379,966,212 1000000000 UNI $1,000,191,182 -11.89%
43 Compound $144.52 $370,152,961 10000000 COMP $113,639,504 9.46%
44 OKB $5.99 $359,150,140 300000000 OKB $93,881,087 0.65%
45 HedgeTrade $0.980241 $331,322,393 1000000000 HEDG $1,316,475 6.08%
46 FTX Token $3.61 $340,408,384 345219293.59098 FTT $4,288,923 -1.18%
47 Basic Attention Token $0.228152 $335,899,534 1500000000 BAT $139,246,822 5.82%
48 Dogecoin $0.002650 $334,818,995 126370522489.93 DOGE $100,185,114 -0.30%
49 Celo $2.63 $327,550,764 1000000000 CELO $8,844,906 -8.89%
50 Algorand $0.308051 $326,074,804 10000000000 ALGO $165,574,437 4.98%
51 BitTorrent $0.000300 $296,498,954 990000000000 BTT $135,374,110 -0.07%
52 0x $0.385521 $285,384,050 1000000000 ZRX $40,541,932 3.32%
53 Kusama $33.37 $282,618,742 9651217.4512621 KSM $43,241,632 -0.49%
54 Loopring $0.236350 $270,085,845 1374513896.6908 LRC $91,919,277 -4.36%
55 Energy Web Token $8.60 $258,546,141 48638535.4433 EWT $1,295,739 -2.06%
56 Paxos Standard $1.00 $245,033,582 249952064.83 PAX $229,522,252 0.01%
57 Hyperion $0.612893 $194,143,640 10000000000 HYN $4,011,733 17.12%
58 ICON $0.420599 $238,231,943 800460000 ICX $13,117,538 -0.28%
59 Waves $2.22 $229,039,281 103077178 WAVES $35,651,368 1.09%
60 Qtum $2.35 $228,394,289 102768012 QTUM $372,557,403 2.37%
61 NXM $39.48 $219,884,466 7492007.2808645 NXM $30,196,984 -1.26%
62 Celsius $0.787051 $187,997,845 695658160.967 CEL $3,861,727 13.09%
63 Kyber Network $0.942023 $186,564,235 210404255.24634 KNC $43,840,099 2.18%
64 Ren $0.203502 $180,166,645 999999632.80375 REN $48,526,075 -5.62%
65 Hedera Hashgraph $0.031413 $166,863,361 50000000000 HBAR $16,004,566 -1.38%
66 ABBC Coin $0.281911 $165,547,016 1003278750.01 ABBC $59,108,868 8.35%
67 SushiSwap $1.39 $162,846,636 117175335.46823 SUSHI $122,087,574 -3.60%
68 ZB Token $0.343919 $159,334,037 2100000000 ZB $16,975,296 2.09%
69 Augur $14.19 $156,119,003 11000000 REP $11,273,767 1.40%
70 Lisk $1.20 $151,273,344 141916590 LSK $2,960,357 -1.05%
71 Zilliqa $0.014169 $148,091,835 13743464777.574 ZIL $29,506,108 0.90%
72 HUSD $1.00 $147,659,084 147525879.77871 HUSD $42,628,024 -0.04%
73 Flexacoin $0.008325 $138,829,598 16676615326 FXC $326,079 2.29%
74 Decred $11.94 $143,781,281 12037148.106242 DCR $3,624,631 4.93%
75 Bitcoin Gold $7.92 $138,647,922 17513923.589 BTG $4,610,963 -3.74%
76 Ocean Protocol $0.374908 $134,643,401 613099141 OCEAN $19,258,623 4.13%
77 Enjin Coin $0.157572 $129,398,652 1000000000 ENJ $5,426,112 6.31%
78 Band Protocol $6.15 $126,121,600 100000000 BAND $64,764,239 3.24%
79 Avalanche $5.00 $122,514,355 720000000 AVAX $274,711,124 -51.56%
80 DFI.Money $3,140.67 $121,217,481 39375 YFII $267,862,197 -1.14%
81 Revain $0.010541 $121,051,506 12484410729 REV $596,817 -2.60%
82 Siacoin $0.002687 $120,212,710 44743552992 SC $1,723,815 2.22%
83 Elrond $8.76 $120,066,485 20202272 EGLD $4,832,138 -2.12%
84 Reserve Rights $0.012810 $119,777,906 100000000000 RSR $42,258,867 -2.90%
85 Terra $0.301514 $116,359,727 997569348.67969 LUNA $3,284,010 2.71%
86 Solana $2.99 $113,394,145 488617439.08493 SOL $21,365,886 6.49%
87 Orchid $0.302178 $111,075,730 1000000000 OXT $29,158,146 -16.88%
88 DxChain Token $0.002220 $110,982,885 100000000000 DX $703,821 -1.10%
89 Decentraland $0.074574 $109,067,630 2195344798.6232 MANA $56,320,743 5.84%
90 Aragon $3.24 $107,406,538 39609523.809524 ANT $43,800,612 -3.51%
91 Balancer $14.75 $102,454,918 35725000 BAL $58,787,762 -6.97%
92 CyberVein $0.100008 $106,048,993 2147483648 CVT $3,359,316 3.50%
93 Ampleforth $0.705376 $106,972,158 324611812.5938 AMPL $8,606,217 3.33%
94 Blockstack $0.168200 $104,004,672 852264065.67081 STX $2,734,256 -9.01%
95 Nano $0.757350 $100,915,553 133248297.197 NANO $5,007,098 3.59%
96 Bitcoin Diamond $0.544478 $101,541,220 189492897.953 BCD $939,119 2.09%
97 Ravencoin $0.014187 $100,683,482 7097085000 RVN $7,452,978 0.15%
98 Quant $8.48 $102,349,601 14612493.080826 QNT $1,777,443 -0.50%
99 Bytom $0.070570 $96,992,509 1621702125 BTM $14,638,441 -1.34%
100 The Midas Touch Gold $0.018698 $97,067,356 9161139666.073 TMTG $5,807,234 0.93%
101 Arweave $2.89 $96,591,983 63190435 AR $2,075,740 1.67%
102 Nervos Network $0.004616 $95,830,587 29077297879.828 CKB $5,775,800 1.59%
103 Fantom $0.044987 $95,638,587 2138153790.5899 FTM $29,102,478 22.06%
104 Numeraire $30.93 $95,168,275 10978399.782255 NMR $8,127,384 -3.02%
105 Swipe $1.28 $93,641,723 289969952.879 SXP $108,716,061 -3.04%
106 Serum $1.86 $92,844,765 161000001 SRM $73,460,333 6.79%
107 Golem $0.092450 $91,587,209 1000000000 GNT $4,405,535 0.54%
108 JUST $0.037603 $84,994,744 9900000000 JST $118,829,711 -2.61%
109 KuCoin Shares $1.05 $84,485,365 170728394 KCS $5,299,538 -0.55%
110 Holo $0.000502 $83,526,465 177619433541.14 HOT $20,953,305 -0.21%
111 IOST $0.005512 $83,638,905 22101533683.301 IOST $39,391,096 -0.43%
112 MonaCoin $1.24 $81,719,532 65729674.871168 MONA $1,092,536 0.28%
113 Status $0.023220 $80,585,429 6804870174 SNT $4,744,045 -2.88%
114 Divi $0.041333 $78,865,446 1908065997.5984 DIVI $325,619 -7.07%
115 iExec RLC $0.945462 $75,703,896 86999784.986845 RLC $4,066,490 3.39%
116 BitShares $0.025113 $75,414,217 3002940000 BTS $7,271,226 1.91%
117 Matic Network $0.019765 $75,174,404 10000000000 MATIC $8,556,583 2.63%
118 Helium $1.73 $75,431,079 49720141 HNT $1,497,946 -0.52%
119 Komodo $0.582333 $70,971,912 121875107.28701 KMD $2,994,683 -1.07%
120 Nexo $0.123293 $69,043,948 1000000000 NEXO $5,488,453 3.31%
121 Kava.io $2.05 $68,496,224 106274713.72182 KAVA $11,073,765 -3.38%
122 Verge $0.004143 $67,791,899 16361409143.363 XVG $1,372,040 0.21%
123 MCO $4.29 $67,829,839 31587682.363206 MCO $1,230,934 -0.48%
124 Storj $0.336504 $66,822,548 424999998.00001 STORJ $23,865,429 -5.81%
125 xDai $23.40 $64,911,152 8283079.0860335 STAKE $9,523,785 2.72%
126 Curve DAO Token $1.08 $63,715,283 1331299547.0064 CRV $48,554,647 -4.01%
127 Steem $0.164472 $63,168,788 401043431.078 STEEM $2,690,315 2.26%
128 THORChain $0.388190 $61,501,757 500000000 RUNE $7,148,433 -1.42%
129 PAX Gold $1,906.23 $60,713,352 31849.935 PAXG $1,163,018 -0.58%
130 OriginTrail $0.183161 $58,720,692 500000000 TRAC $412,748 8.68%
131 SwissBorg $0.080723 $58,284,004 1000000000 CHSB $697,922 23.05%
132 TomoChain $0.783067 $57,947,688 100000000 TOMO $23,677,801 16.63%
133 Utrust $0.128785 $57,953,122 500000000 UTK $3,214,342 -5.06%
134 RSK Infrastructure Framework $0.087038 $56,160,983 1000000000 RIF $528,930 1.89%
135 HyperCash $1.25 $56,083,245 44794653.841052 HC $11,712,612 3.70%
136 Horizen $5.56 $55,624,925 9997762.5 ZEN $2,060,752 2.36%
137 Velas $0.039499 $55,757,518 2096815748 VLX $3,115,065 1.19%
138 Chiliz $0.011256 $55,388,215 8888888888 CHZ $5,264,220 1.69%
139 WAX $0.040720 $54,660,848 3705635224.8085 WAXP $7,095,152 -0.51%
140 Bancor $0.805007 $55,665,048 69148529.131396 BNT $50,995,117 1.90%
141 Ardor $0.060216 $60,155,903 998999495 ARDR $4,804,846 6.40%
142 aelf $0.098867 $53,831,318 879999999.98647 ELF $10,911,339 2.15%
143 Hive $0.163221 $51,258,805 397415831.323 HIVE $5,482,139 -2.91%
144 Handshake $0.160580 $49,722,879 309644567.45418 HNS $513,545 -0.15%
145 Electroneum $0.004830 $49,235,370 10193603531.66 ETN $928,500 -0.46%
146 MXC $0.018852 $49,125,398 2642132373 MXC $4,791,265 10.34%
147 Energi $1.45 $48,113,339 33198912.635034 NRG $1,028,345 1.05%
148 Gnosis $43.17 $47,689,115 10000000 GNO $791,321 -9.64%
149 WaykiChain $0.243772 $46,072,992 210000000 WICC $1,000,357 0.87%
150 SingularityNET $0.054193 $46,170,027 1000000000 AGI $370,887 -2.41%
151 GateToken $0.541093 $45,941,707 300000000 GT $20,566,002 0.62%
152 Fetch.ai $0.056050 $44,548,650 1152997575 FET $5,902,499 -4.78%
153 Ultra $0.159592 $44,377,065 1000000000 UOS $671,586 14.53%
154 Unibright $0.305247 $45,420,734 150000000 UBT $1,179,887 -5.93%
155 Zcoin $3.98 $43,882,688 21400000 XZC $9,066,484 2.02%
156 v.systems $0.020229 $42,369,202 4009384027 VSYS $1,066,224 0.69%
157 TrustSwap $0.608455 $41,831,904 99999734.399071 SWAP $2,699,189 -4.49%
158 Stratis $0.410894 $41,075,714 99966603.170045 STRAT $729,698 -0.87%
159 IoTeX $0.008294 $40,008,029 9734304443.32 IOTX $8,888,064 -2.88%
160 MaidSafeCoin $0.089035 $40,293,006 452552412 MAID $220,869 1.50%
161 Aurora $0.006006 $39,293,695 10000000000 AOA $4,087,835 -3.36%
162 Insolar $0.393559 $39,355,939 1000000000 XNS $989,806 -2.30%
163 Kleros $0.072735 $40,209,892 764626704 PNK $6,883,122 -4.33%
164 IRISnet $0.046722 $39,036,363 2002188906.6068 IRIS $4,540,261 0.10%
165 Aion $0.083134 $38,124,412 458590011 AION $1,247,328 0.82%
166 Melon $30.49 $38,110,080 1250000 MLN $1,782,884 -2.59%
167 ShareToken $0.026329 $39,117,031 2038460139.8 SHR $6,050,607 0.61%
168 Aeternity $0.117001 $37,562,735 366868192.49932 AE $7,012,340 -1.42%
169 Ark $0.298386 $37,001,264 152225410 ARK $1,233,215 -2.69%
170 STASIS EURO $1.16 $36,992,454 31979207 EURS $922,335 0.26%
171 Uquid Coin $3.64 $36,407,806 40000000 UQC $14,466,345 1.72%
172 Enigma $0.458516 $34,313,585 150000000 ENG $1,055,756 -10.95%
173 Harmony $0.005647 $35,321,765 12600000000 ONE $6,276,626 8.04%
174 Power Ledger $0.082333 $34,914,932 999506122.99937 POWR $706,916 -1.33%
175 Theta Fuel $0.008992 $34,512,383 5000000000 TFUEL $4,553,043 -0.89%
176 SOLVE $0.102186 $34,809,729 1000000000 SOLVE $510,831 -3.05%
177 Pundi X $0.000142 $33,395,778 258549026523.59 NPXS $546,639 1.54%
178 DAD $0.244774 $32,946,989 1000000000 DAD $946,542 -0.92%
179 Wanchain $0.264035 $33,084,037 191550679 WAN $1,101,785 0.60%
180 Elastos $1.82 $31,343,057 23084773.8348 ELA $1,092,421 -0.61%
181 GXChain $0.483668 $31,438,409 99898145.30746 GXC $13,615,582 -2.09%
182 Tellor $21.13 $31,280,155 1569209.2619259 TRB $36,556,990 -5.52%
183 Ankr $0.005359 $31,239,876 10000000000 ANKR $6,639,871 0.37%
184 Super Zero Protocol $0.106687 $31,025,693 640706587 SERO $2,779,956 1.66%
185 bZx Protocol $0.214610 $30,176,281 1030000000 BZRX $26,386,324 -0.50%
186 Orbs $0.013677 $30,038,923 10000000000 ORBS $128,812 -1.14%
187 SUN $17.82 $29,904,845 19900730 SUN $166,389,664 -10.23%
188 Syscoin $0.049643 $29,581,274 595874213.9807 SYS $888,022 2.76%
189 Switcheo $0.035016 $28,991,863 983988071.91609 SWTH $890,070 3.62%
190 Haven Protocol $2.12 $28,634,987 13531987.799 XHV $1,171,270 1.66%
191 Origin Protocol $0.217789 $28,132,242 1000000000 OGN $13,094,444 10.48%
192 Digitex Futures $0.030422 $27,897,768 1000000000 DGTX $2,237,591 -1.17%
193 Travala.com $0.632819 $34,557,831 61228716 AVA $1,137,917 -7.98%
194 Thunder Token $0.004521 $26,616,586 10000000000 TT $4,280,805 0.85%
195 Wirex Token $0.009476 $26,536,659 10000000000 WXT $664,390 4.62%
196 Loki $0.523873 $26,285,148 50174643 LOKI $206,205 0.43%
197 Huobi Pool Token $0.005021 $26,141,746 9810275500.186 HPT $482,759 1.00%
198 BHEX Token $0.132849 $25,990,481 1357691032.1116 BHT $525,534 -0.06%
199 Hxro $0.169863 $26,222,129 1000000000 HXRO $148,258 7.04%
200 Voyager Token $0.115762 $25,733,413 222295208.238 VGX $145,606 1.53%
201 Advanced Internet Blocks $0.047140 $1,141,407,115 31413254179.6 AIB $554.11 30.85%
202 HEX $0.003720 $1,265,349,737 342214601383.15 HEX $1,515,438 -5.17%
203 INO COIN $2.37 $427,028,194 1000000000 INO $376,776 -0.84%
204 Zelwin $7.15 $370,189,197 300000000 ZLW $546,785 -0.34%
205 Counos X $20.42 $362,218,435 18402729.795 CCXX $1,055,731 0.00%
206 Insight Chain $0.985869 $344,958,339 10000000000 INB $2,150,400 1.31%
207 Creditcoin $0.590091 $335,047,845 667471478 CTC $3,572,893 -0.37%
208 BitcoinPoS $68.72 $250,186,675 3851906 BPS $1,041,738 -6.93%
209 TNC Coin $0.098771 $228,203,147 1000000000000 TNC $23,065,881 -0.65%
210 Homeros $0.661123 $206,601,471 10000000000 HMR $9,772,568 -6.82%
211 ThoreCoin $2,048.40 $177,567,876 100000 THR $34,882.61 0.18%
212 MINDOL $1.04 $177,472,308 240000000 MIN $47,409.56 -3.90%
213 STPAY $39.78 $172,284,638 21000000 STP $9,377.16 15.05%
214 Sologenic $0.866280 $173,257,565 399997046.6716 SOLO $4,204,204 -3.99%
215 Largo Coin $9.82 $167,020,868 42499109.868511 LRG $1,635,397 -3.74%
216 botXcoin $0.084995 $138,720,584 5000000000 BOTX $104,281 -6.43%
217 BeautyPayCoin 0 0 10000000000 BPC 0 0%
218 Centrality $0.077401 $90,287,345 1200000000 CENNZ $1,680,313 -1.34%
219 Cryptonex $1.60 $88,906,096 107135053.92193 CNX $1,245,636 1.23%
220 Counos Coin $5.92 $87,930,435 16986059.7247 CCA $183,609 -0.01%
221 Idea Chain Coin $1.78 $73,302,300 55000000 ICH $216,542 -9.67%
222 Beldex $0.082399 $80,769,175 1400222610.4674 BDX $512,460 1.15%
223 DeFiChain $0.222926 $80,724,730 650234815 DFI $419,521 0.06%
224 Bitball Treasure $167.18 $75,230,780 1000000 BTRS $94,916.98 -17.72%
225 Darma Cash $0.357998 $74,966,389 209404706 DMCH $494,704 -16.43%
226 GlitzKoin $0.282846 $70,004,102 998999327.9096 GTN 0 0%
227 Mixin $134.03 $69,956,655 1000000 XIN $1,003,656 0.95%
228 Attila $0.151119 $68,061,265 3000000000 ATT $373,182 -1.30%
229 Qcash $0.147625 $67,907,486 10000000000 QC $134,938,415 0.29%
230 Livepeer $3.29 $67,467,325 22223896.669383 LPT $119,052 -4.89%
231 TerraKRW $0.000855 $65,563,738 76674918667.534 KRT $103,708 0.01%
232 XinFin Network $0.005087 $62,054,693 15000000000 XDC $3,841,262 -3.30%
233 Baer Chain $0.363996 $63,335,231 580000000 BRC $3,553.73 6.98%
234 NewYork Exchange $8.92 $63,274,284 375379190.78467 NYE $87,866.40 0.76%
235 NEST Protocol $0.038078 $62,151,610 10000000000 NEST $28,921,025 -13.21%
236 IZE $0.014918 $62,073,050 10000000000 IZE $34,848.19 0.08%
237 Poseidon Network $0.028598 $61,568,763 21000000000 QQQ $518,183 8.40%
238 Tap $0.050231 $61,879,750 10000000000 XTP $367,834 -2.34%
239 WhiteCoin $0.239652 $59,956,903 250183629.19257 XWC $24,756.05 4.57%
240 Metaverse Dualchain Network Architecture $0.003295 $54,376,070 100000000000 DNA $562,380 -0.04%
241 VestChain $0.006309 $53,124,141 8420042616 VEST $20,437.66 -36.12%
242 Huobi BTC $10,588.90 $50,934,359 4810.1666 HBTC 0 0.03%
243 8X8 PROTOCOL $0.169674 $52,598,937 880000000 EXE $11,148,567 -0.20%
244 Vitae $2.66 $51,854,222 19731055.979569 VITAE $1,337,753 2.33%
245 1irstcoin $1.29 $44,822,452 100000000 FST $53,892.04 6.95%
246 AXEL $0.182451 $47,652,860 758342865 AXEL $322,836 0.44%
247 Tratin $0.000412 $46,124,563 144287391827.44 TRAT $1.85 69.69%
248 Joule $0.042293 $42,737,060 200000000000 JUL 0 0.08%
249 S4FE $0.050220 $44,962,699 1000000000 S4F $57,634.13 2.73%
250 Meme $1,559.11 $43,655,177 28000 MEME $13,327,244 16.88%
251 NerveNetwork $0.168608 $40,707,769 1103057609 NVT $531,295 7.46%
252 Darwinia Network $0.061681 $19,107,039 1590567952.9265 RING $2,894,505 -4.77%
253 MimbleWimbleCoin $3.52 $36,690,247 10640138.90694 MWC $480,009 -2.93%
254 Bankera $0.001472 $36,242,481 25000000000 BNK $27,278.05 7.78%
255 Breezecoin $0.347717 $34,771,741 200000000 BRZE $283,415 -1.34%
256 Bitbook Gambling $0.095480 $34,151,978 730756054.4 BXK $119.88 0.75%
257 KardiaChain $0.018151 $31,765,087 5000000000 KAI $1,762,512 -2.56%
258 FABRK $0.006385 $30,614,538 55000000000 FAB $668,913 -3.91%
259 IDEX $0.057127 $30,511,843 1000000000 IDEX $1,095,423 -6.11%
260 BTU Protocol $0.340329 $30,634,519 100000000 BTU $495,230 19.66%
261 UNI COIN $0.498509 $29,915,263 1000000000 UNI 0 -0.02%
262 Ultiledger $0.015228 $29,782,578 4500000000 ULT $998,058 -3.56%
263 Kcash $0.067002 $29,849,125 1000000000 KCASH $15,651,192 3.19%
264 CONUN $0.010306 $29,550,317 5000000000 CON $703,809 -1.44%
265 BitMax Token $0.043529 $28,755,602 780615274 BTMX $2,709,470 -0.29%
266 Nectar $0.182737 $28,784,252 618133330.10787 NEC $28,487.98 -8.25%
267 USDK $1.00 $28,643,632 28600072 USDK $13,161,485 -0.05%
268 XeniosCoin $0.371520 $28,337,644 100413374 XNC $64,821.53 -0.89%
269 Bonorum $47.20 $27,347,141 627906.60857599 BONO $273.40 -0.04%
270 STEM CELL COIN $0.071406 $22,896,898 5000000000 SCC $124,213 -25.84%
271 ExtStock Token $0.035948 $21,625,962 1000000000 XT 0 -1.01%
272 The Sandbox $0.045623 $26,670,765 3000000000 SAND $10,988,499 18.43%
273 DeviantCoin $0.980562 $28,896,150 29468958.48863 DEV $192,102 82.21%
274 ThoreNext $0.005666 $178,085 210000000 THX $5,304.33 22.65%
275 Redd $0.000939 $27,040,600 28808713173.789 RDD $38,026.66 1.21%
276 Neutrino USD $0.991892 $25,863,594 26075006.894547 USDN $2,089,696 -0.16%
277 The Transfer Token $0.901220 $23,492,300 2000000000 TTT $48,098.74 10.02%
278 YFValue $7.77 $25,446,962 4119171 YFV $26,488,116 -10.88%
279 Metacoin $0.093377 $25,201,503 2000000000 MTC $104,156 3.82%
280 TROY $0.002855 $25,382,932 10000000000 TROY $809,483 -1.72%
281 WINk $0.000082 $25,623,684 999000000000 WIN $1,767,544 -3.82%
282 Waltonchain $0.367503 $25,598,642 70000000 WTC $1,380,372 -0.06%
283 Bytecoin $0.000137 $25,296,303 184066828814.06 BCN $14,283.78 0.96%
284 PLATINCOIN $2.46 $12,312,095 601843496.24635 PLC $528,844 0.90%
285 Streamr $0.036478 $24,948,770 987154514 DATA $344,950 3.18%
286 NULS $0.248605 $24,590,215 110989566.02648 NULS $9,224,149 0.45%
287 Hashgard $0.000263 $26,054,649 100000000000 GARD $114,564 -18.99%
288 Sora $68.83 $24,090,194 350000 XOR $2,006,729 -1.91%
289 Native Utility Token $24.74 $24,315,899 9998686 NUT $4,117.89 5.37%
290 PRIZM $0.011473 $24,604,205 6000000000 PZM $317,450 6.78%
291 CryptalDash $0.023995 $23,994,523 1000000000 CRD $6,232,524 0.23%
292 Zynecoin $1.08 $24,002,895 100150000 ZYN $732,529 -3.86%
293 Crypterium $0.241485 $24,018,535 99461754.001873 CRPT $63,655.10 1.13%
294 Massnet $0.278317 $23,485,265 84383111.141786 MASS $2,801,577 0.58%
295 CRYPTO20 $0.577465 $23,309,506 40656081.980167 C20 $2,624.03 -0.61%
296 Egoras $0.000367 $23,927,043 98997774850.129 EGR $107,217 -5.43%
297 Cortex $0.093072 $23,262,202 299792458 CTXC $4,741,703 1.12%
298 NOIA Network $0.072836 $23,221,786 1000000000 NOIA $255,892 8.00%
299 Chimpion $0.728105 $23,100,856 100000000000 BNANA $586,421 -6.69%
300 COTI $0.040585 $23,053,479 2000000000 COTI $4,624,891 3.88%
301 Hellenic Coin $0.327370 $22,853,265 69808605 HNC $62,224.06 1.76%
302 PlayFuel $0.046278 $23,138,821 10000000000 PLF $6,632,076 3.45%
303 sUSD $1.01 $22,641,199 22510653.083903 SUSD $11,412,366 0.43%
304 WOM Protocol $0.225846 $22,586,305 1000000000 WOM $1,233,264 -4.68%
305 Nash Exchange $0.790629 $22,493,804 50000000 NEX $37,314.35 -0.61%
306 RedFOX Labs $0.164866 $22,364,610 501164962.82423 RFOX $102,594 11.61%
307 Level01 $0.141711 $22,313,881 1200000000 LVX $1,329,523 -0.96%
308 Rocket Pool $2.19 $22,555,387 17922514.606585 RPL $456,204 -2.48%
309 Orion Protocol $2.24 $22,270,097 100000000 ORN $3,115,351 1.77%
310 Ripio Credit Network $0.042043 $21,374,851 999942647.353 RCN $187,738 -0.07%
311 Akropolis $0.011001 $21,956,805 4000000000 AKRO $6,688,423 -9.74%
312 Bluzelle $0.089940 $21,884,942 500000000 BLZ $2,586,390 3.30%
313 Beam $0.307957 $21,892,727 71090280 BEAM $4,755,724 1.77%
314 ChainX $3.15 $21,578,105 6847000 PCX $2,568,596 2.94%
315 BitcoinHD $3.56 $21,635,477 6339465 BHD $16,889,758 -0.77%
316 WazirX $0.093985 $21,601,529 999166667 WRX $1,197,227 -0.22%
317 Xensor $0.006030 $21,304,735 4800000000 XSR $1,830,941 2.21%
318 ARPA Chain $0.025134 $21,510,399 1480000000 ARPA $9,491,169 -3.70%
319 MX Token $0.131319 $21,398,428 643635827.17 MX $2,049,364 -2.00%
320 VeThor Token $0.000772 $21,532,195 27888214457 VTHO $2,222,807 -0.91%
321 Everus $0.044647 $20,795,602 1000000000 EVR $30,686.90 7.91%
322 AgaveCoin $0.053445 $20,876,568 35000000000 AGVC $16,185.58 0.11%
323 Molecular Future $0.243549 $20,818,862 100000000 MOF $5,654,265 -11.29%
324 PIVX $0.358125 $20,334,772 56781165.992094 PIVX $322,285 -1.82%
325 VIDT Datalink $0.419948 $20,900,733 57448885 VIDT $3,477,536 13.91%
326 FunFair $0.003153 $20,647,810 10999873621.398 FUN $924,261 -2.04%
327 Cryptoindex.com 100 $0.327725 $20,453,143 300000000 CIX100 $28,978.29 -7.38%
328 Buggyra Coin Zero $0.009767 $19,640,174 10000000000 BCZERO $4,688.15 0.78%
329 Loom Network $0.020778 $20,159,589 1000000000 LOOM $2,852,615 -3.42%
330 Darico Ecosystem Coin $0.281383 $17,728,943 99006341.501908 DEC 0 -1.01%
331 Stakenet $0.188754 $20,160,904 109887760.34969 XSN $1,323,461 -5.70%
332 Request $0.020221 $20,219,996 999966002.08518 REQ $3,343,367 18.29%
333 BigONE Token $0.002112 $19,955,156 13079793833.01 ONE $1,690,614 2.31%
334 Newscrypto $0.209555 $19,956,576 279990834.4 NWC $1,512,416 -2.09%
335 TrueChain $0.249590 $19,861,291 100000000 TRUE $4,415,407 3.18%
336 Elamachain $0.027274 $19,778,202 1000000000 ELAMA $7,950,547 -4.30%
337 Polymath $0.037256 $19,801,582 1000000000 POLY $390,808 -2.67%
338 Nimiq $0.003019 $19,776,361 7376119763.6168 NIM $884,975 2.53%
339 Bloomzed Token 0 0 100000000 BZT 0 0%
340 Unitrade $0.826179 $19,470,398 50000000 TRADE $2,405,451 -1.35%
341 Metal $0.293338 $19,208,868 66588888 MTL $2,063,257 1.36%
342 Cindicator $0.009579 $19,158,132 2000000004.6079 CND $48,077.91 -10.90%
343 Dragonchain $0.047672 $17,102,858 433494437 DRGN $40,800.93 -0.17%
344 BORA $0.027411 $18,798,209 1205750000 BORA $1,035,971 -0.74%
345 Sentivate $0.006462 $18,259,023 4200000000 SNTVT $383,353 -2.37%
346 Dent $0.000218 $18,137,796 100000000000 DENT $287,914 2.27%
347 Celer Network $0.004607 $18,168,412 10000000000 CELR $3,917,527 0.21%
348 Invictus Hyperion Fund $0.153145 $18,286,604 121335657.37387 IHF $28,238.33 15.94%
349 Fusion $0.392353 $18,316,486 64253492.6487 FSN $1,694,764 2.40%
350 Proton $0.011265 $18,427,978 10000000000 XPR $2,989,461 8.29%
351 Nestree $0.016715 $18,155,600 2994901340 EGG $7,774,651 -10.76%
352 CasinoCoin $0.000418 $16,729,803 39999791917 CSC $17,650.35 -0.03%
353 YF Link $354.50 $17,570,062 52000 YFL $1,641,811 -8.72%
354 DOS Network $0.131859 $17,924,825 949292114.345 DOS $836,777 -3.46%
355 Quantstamp $0.028899 $17,839,474 976442388.321 QSP $234,872 1.88%
356 SaluS $17.56 $17,776,448 1012265.2714843 SLS $1.05 0.08%
357 Everipedia $0.001851 $17,581,514 10013444888.917 IQ $656,227 2.72%
358 AirSwap $0.112957 $16,943,512 500000000 AST $10,159,854 -0.66%
359 Civic $0.025764 $17,261,895 1000000000 CVC $861,069 -0.03%
360 Ouroboros $0.003000 $93,890.25 77343806.3365 OURO $8,548.53 -6.25%
361 Grin $0.326927 $17,332,633 53016840 GRIN $4,039,743 -1.22%
362 BOSAGORA $0.061448 $17,335,633 450000000 BOA $449,148 2.80%
363 CRYPTOBUCKS $0.004386 $17,247,717 8534139361.3 CBUCKS $17.13 -0.32%
364 Ergo $0.702682 $14,735,997 24274800 ERG $481,785 5.80%
365 Nebulas $0.328056 $17,043,351 72447293.05804 NAS $2,012,072 -1.62%
366 ERC20 $0.015101 $17,012,325 12999999996.04 ERC20 $126,640 1.84%
367 DMM: Governance $0.372939 $17,088,098 249927214.43963 DMG $2,438,146 10.00%
368 12Ships $0.003415 $16,927,287 4988481273.886 TSHP $67,882.37 1.51%
369 Ignis $0.021677 $16,499,299 999449694 IGNIS $630,449 4.22%
370 Cream Finance $112.25 $16,829,557 9000000 CREAM $7,610,934 6.39%
371 Gas $1.64 $16,578,184 17190378 GAS $2,650,527 -0.25%
372 BitKan $0.002586 $16,584,014 10000000000 KAN $842,144 -1.25%
373 Obyte $21.33 $16,073,674 1000000 GBYTE $8,290.31 -1.16%
374 Tachyon Protocol $0.061234 $16,340,769 1000000000 IPX $204,365 3.92%
375 StormX $0.002136 $15,960,801 9506337788.3693 STMX $570,046 1.84%
376 CONTRACOIN $0.789878 $15,747,914 100000000 CTCN $91,181.09 -5.73%
377 FirstBlood $0.175360 $15,003,527 93468691 1ST $2,165.53 41.63%
378 Function X $0.071312 $16,393,359 378604525.46289 FX $193,813 5.18%
379 Lambda $0.019830 $16,122,567 6000000000 LAMB $7,184,529 -2.22%
380 Davinci Coin $0.003516 $15,917,734 8800000000 DAC $6,452,893 3.56%
381 FirmaChain $0.086215 $15,887,347 600000000 FCT $3,252,862 7.44%
382 Zap $0.065338 $15,429,294 520000000 ZAP $748,431 -3.63%
383 GreenPower $0.004864 $15,717,715 3294166500.6099 GRN $14,792.38 -8.14%
384 Ecoreal Estate $0.074548 $15,574,464 1000000000 ECOREAL $3,239.80 -1.86%
385 Contentos $0.007128 $15,853,828 13500000000 COS $1,313,849 -0.06%
386 SUKU $0.210630 $15,512,667 1500000000 SUKU $165,505 -0.54%
387 Hakka.Finance $0.173779 $15,464,919 635982513 HAKKA $2,618,955 21.58%
388 LTO Network $0.063811 $15,484,544 403394028.52464 LTO $2,435,342 1.79%
389 Mainframe $0.001640 $15,374,680 10000000000 MFT $2,559,889 -6.69%
390 Elitium $0.919955 $15,318,605 332200000 EUM $34,895.55 -2.45%
391 Unobtanium $75.64 $15,337,443 202757.39151896 UNO $2,468.26 2.50%
392 DIA $1.45 $15,397,319 200000000 DIA $25,925,386 -5.08%
393 AdEx Network $0.152867 $15,561,658 113940855.6414 ADX $4,337,187 -8.68%
394 Karatgold Coin $0.003151 $14,897,566 12000000000 KBC $37,543.37 5.42%
395 Keep Network $1.06 $14,760,923 1000000000 KEEP $2,114,530 14.32%
396 Metaverse ETP $0.184825 $14,598,045 78983015.061636 ETP $202,723 -0.49%
397 B2BX $0.750767 $14,737,408 19822337.199585 B2B $946.67 36.33%
398 pNetwork $0.596339 $14,618,634 62612887.1857 PNT $2,189,799 -0.39%
399 Project Pai $0.009876 $14,569,470 1699042500 PAI $182,139 -1.75%
400 BDCC Bitica COIN $4.99 $14,576,167 18000000 BDCC $6,578,684 -19.53%
401 Prometeus $2.10 $14,413,589 20000000 PROM $904,587 -0.37%
402 MovieBloc $0.001714 $14,419,492 30000000000 MBL $1,571,070 1.27%
403 KARMA $0.000704 $3,839,000 8462823687.0505 KARMA $86.72 -61.30%
404 Dynamic Trading Rights $0.009401 $14,395,192 2545553431 DTR $7,316.67 -0.09%
405 Agoras Tokens $0.481796 $14,387,306 42000000 AGRS $17,359.81 -2.22%
406 Cocos-BCX $0.000363 $14,277,894 100000000000 COCOS $1,354,446 14.32%
407 Cred $0.016991 $14,279,130 1000000000 LBA $1,488,030 7.89%
408 Standard Tokenization Protocol $0.017193 $14,071,145 1942420283.0271 STPT $2,163,516 -4.03%
409 Chromia $0.032070 $14,081,550 486391730.99988 CHR $1,315,227 -1.25%
410 Envion $0.091586 $11,670,426 127425493.56223 EVN 0 -0.89%
411 Populous $0.254535 $13,554,568 53252246 PPT $520,422 -1.45%
412 Gemini Dollar $0.984378 $13,843,188 14062882.74 GUSD $1,710,779 -0.04%
413 dForce $0.166992 $13,869,253 1000000000 DF $1,880,113 -13.14%
414 AMO Coin $0.000769 $13,906,229 19679012761.81 AMO $271,096 5.42%
415 QASH $0.040028 $14,009,626 1000000000 QASH $125,219 0.62%
416 Alchemy Pay $0.014863 $13,633,562 10000000000 ACH $38,918,695 -9.26%
417 Constellation $0.010723 $13,585,045 3711998690.36 DAG $124,255 -3.05%
418 IG Gold $0.000233 $2,060,000 48749913466.222 IGG 0 -0.20%
419 Bit-Z Token $0.106909 $13,553,822 676245812 BZ $6,701,805 -0.30%
420 Sport and Leisure $0.019715 $13,326,007 963252000 SNL $95,393.06 -0.76%
421 Phala.Network $0.097363 $13,338,721 1000000000 PHA $2,869,794 -5.21%
422 Vertcoin $0.233554 $13,227,235 56634672 VTC $296,744 -0.23%
423 Kin $0.000010 $15,529,911 10000000000000 KIN $40,408.06 -2.33%
424 PARSIQ $0.147694 $13,170,333 500000000 PRQ $609,698 7.60%
425 Monolith $0.382632 $12,841,929 39406759.92832 TKN $52,866.09 3.14%
426 CBDAO $12.01 $12,821,911 1508819 BREE $752,316 38.71%
427 Groestlcoin $0.169708 $12,888,516 75945273.887366 GRS $568,522 -0.19%
428 LiquidApps $0.018456 $12,760,112 1042972775.9117 DAPP $68,674.62 6.15%
429 DREP $0.003224 $12,853,794 10000000000 DREP $1,752,833 13.22%
430 LATOKEN $0.032561 $12,376,720 400000000 LA $56,098.81 -3.66%
431 Precium $0.018653 $12,544,587 750000000 PCM $544,372 -1.19%
432 apM Coin $0.104282 $5,225,585 1812500000 APM $5,261,223 54.91%
433 Dock $0.020272 $12,465,771 1000000000 DOCK $53,631,727 10.25%
434 Nexus $0.191103 $12,358,987 64671957.142437 NXS $65,130.05 -1.34%
435 Dusk Network $0.045238 $12,387,095 500000000 DUSK $535,122 0.18%
436 Jewel $0.228500 $12,501,288 300000000 JWL $253.42 -7.26%
437 VIDY $0.001301 $12,283,282 10000000000 VIDY $611,412 0.91%
438 The Force Protocol $0.039315 $12,246,146 1000000000 FOR $1,201,884 -7.51%
439 Wixlar $0.004849 $11,597,246 5330000000 WIX $7,258.30 0.89%
440 Apollo Currency $0.000829 $12,174,466 21165096531 APL $491,592 -0.34%
441 BHPCoin $0.600828 $12,123,253 52881277.67 BHP $3,627,556 3.10%
442 CoinMetro Token $0.043392 $12,138,180 330000000 XCM $14,576.78 -1.80%
443 ZBG Token $0.045986 $12,141,030 500000000 ZT $1,181,762 1.95%
444 Factom $1.28 $12,007,481 9400619.8581236 FCT $45,279.15 -5.02%
445 FNB Protocol $0.005064 $12,016,715 2490000160 FNB $1,027,118 4.58%
446 ZEON $0.000412 $12,041,366 50000000000 ZEON $19,684.84 -0.18%
447 Aidos Kuneen $0.483966 $12,099,159 25000000 ADK $1,433,219 7.39%
448 Newton $0.000568 $11,677,156 98823661261.46 NEW $572,173 -3.27%
449 MiL.k $0.147762 $11,629,973 1300000000 MLK $1,046,204 -2.68%
450 MediBloc $0.004371 $11,554,807 8294156309.5699 MED $239,988 2.07%
451 BTSE $2.64 $11,483,696 165904711 BTSE $526,363 0.50%
452 QuarkChain $0.005351 $11,483,028 5226747032.04 QKC $1,968,825 3.86%
453 Zenon $2.46 $11,139,918 5298646.9341291 ZNN $276,412 12.19%
454 Emirex Token $0.448083 $11,106,407 500000000 EMRX $25,799.44 -2.43%
455 FIO Protocol $0.123002 $11,072,324 716109979.10759 FIO $637,652 -1.10%
456 Effect.AI $0.044167 $11,137,639 650000000 EFX $80,184.80 -2.51%
457 Cashaa $0.018524 $10,866,829 1000000000 CAS $434,699 0.36%
458 Swerve $1.50 $10,698,225 8813329.0565377 SWRV $7,354,359 4.04%
459 APIX $0.096464 $10,874,310 204047845.21 APIX $271,874 -3.52%
460 USDJ $0.996125 $10,757,024 10798867.539745 USDJ $6,901,887 -0.53%
461 VideoCoin $0.073222 $10,684,749 265000000 VID $227,093 -1.58%
462 King DAG $0.218433 $10,703,543 1000000000 KDAG $2,326,636 -1.46%
463 Raiden Network Token $0.199902 $10,177,091 100000000 RDN $1,331,212 12.26%
464 SynchroBitcoin $0.144588 $10,636,252 1000000000 SNB $19,059.13 -5.20%
465 PLANET $0.046418 $7,519,196 5000000000 PLA $375,779 1.29%
466 NKN $0.018255 $10,654,625 700000000 NKN $2,284,041 -5.92%
467 Nxt $0.010429 $10,418,450 998999941.50769 NXT $435,513 -0.98%
468 Pirate Chain $0.062266 $10,461,061 168006907.69431 ARRR $351,817 -1.49%
469 RChain $0.022033 $10,639,611 870663574 REV $228,819 -7.97%
470 TTC $0.022081 $9,828,632 902141910.704 TTC $2,924.27 -1.79%
471 Telcoin $0.000225 $10,611,855 100000000000 TEL $72,599.76 7.65%
472 NEXT $0.263283 $10,660,821 116503818.44416 NET $49,664.40 2.29%
473 Perlin $0.021815 $10,539,591 1033200000 PERL $1,414,536 3.33%
474 Minter Network $0.003607 $9,723,338 2901125480 BIP $40,748.35 11.07%
475 Metadium $0.008494 $10,578,174 2000000000 META $812,064 0.63%
476 Realio Network $0.996361 $10,447,554 99979867.081641 RIO $617,907 -19.82%
477 TrustVerse $0.025957 $10,464,481 1000000000 TRV $78,919.78 1.74%
478 REPO $0.080167 $8,815,015 356999900 REPO $347.73 -13.19%
479 1SG $2.23 $4,972,881 22227000 1SG 0 -0.15%
480 BIKI $0.032271 $10,162,233 543998079.9 BIKI $1,143,045 -1.51%
481 Anchor $0.794310 $10,178,402 759493671 ANCT $11,212.28 -0.10%
482 Einsteinium $0.045796 $10,098,196 220503566.5 EMC2 $102,573 1.93%
483 0Chain $0.207877 $10,061,456 200000000 ZCN $113,659 -8.10%
484 Dawn Protocol $0.226016 $9,933,173 93468683.899196 DAWN $259,481 -1.15%
485 MineBee $0.000200 $366,398 5000000000 MB 0 -0.02%
486 Credits $0.034207 $8,530,031 249471071.20999 CS $63,772.87 102.15%
487 Aergo $0.036871 $9,734,580 500000000 AERGO $1,228,144 -2.14%
488 Dimension Chain $0.040341 $9,874,870 2000000000 EON $249,469 -1.01%
489 Qubitica $7.98 $6,453,768 10000000 QBIT $5,304.42 12.94%
490 Robonomics.network $14.36 $9,755,981 9994040.6132457 XRT $2,163,501 47.83%
491 BASIC $0.006213 $9,681,241 8326258166.69 BASIC $451,455 2.19%
492 LinkEye $0.012118 $9,815,668 1000000000 LET $3,052,725 20.82%
493 Tael $0.109581 $9,610,279 100000000 WABI $1,066,208 1.57%
494 PowerPool $1.93 $9,652,305 100000000 CVP $5,639,529 4.98%
495 DigixDAO $63.88 $9,542,931 149388.68285601 DGD $95,123.10 -3.71%
496 AAX Token $0.364072 $9,465,876 50000000 AAB $9,255,300 2.60%
497 Arcblock $0.095633 $9,425,068 186000000 ABT $4,666,478 -1.21%
498 Insights Network $0.047723 $9,389,684 281316755.3238 INSTAR $26,016.06 6.37%
499 Skycoin $0.494281 $9,391,337 25000000 SKY $72,469.18 -2.98%
500 Observer $0.004073 $13,427,657 15000000000 OBSR $421,427 -1.79%
501 GoChain $0.008727 $9,067,826 1104063827 GO $429,837 3.20%
502 Meta $2.83 $9,699,294 100000000 MTA $5,689,905 -4.09%
503 FIBOS $0.008555 $9,125,643 1070853038.6398 FO $619,844 -0.81%
504 High Performance Blockchain $0.130398 $9,528,209 101119949.75 HPB $561,457 6.61%
505 Block-Chain.com $0.043534 $9,022,897 247000000 BC $9.46 -1.35%
506 Dune Network $0.020865 $9,277,591 546528467.383 DUN $18,798.31 32.67%
507 TenX $0.062764 $9,202,468 205218255.94858 PAY $11,712,572 5.35%
508 Measurable Data Token $0.013635 $8,969,017 1000000000 MDT $307,756 0.92%
509 Ormeus Ecosystem $0.003749 $8,361,930 5000000000 ECO $809,385 5.32%
510 Carry $0.001594 $8,972,840 7040809073.0736 CRE $525,275 -1.38%
511 Santiment Network Token $0.142614 $8,992,874 83337000 SAN $3,159.44 2.82%
512 MVL $0.000941 $8,807,404 30000000000 MVL $262,930 0.30%
513 IoT Chain $0.100218 $8,740,503 99999999 ITC $3,129,910 3.25%
514 Tixl $186.10 $8,683,199 900000 MTXLT $16,867.25 5.69%
515 Krios $0.015984 $7,991,756 500000000 GIG $2,516.64 1.49%
516 AEN Smart Token $0.006194 $4,330,010 4000000000 AENS 0 -50.87%
517 Capricoin+ $0.037961 $8,708,249 291968518.28944 CPS $3,350.19 -6.40%
518 Quantum Resistant Ledger $0.120076 $8,665,240 72164758.712081 QRL $1,127,612 -1.35%
519 Selfkey $0.002591 $8,624,781 5999999954.4641 KEY $403,791 1.51%
520 Clams $2.04 $8,824,904 17932815.130489 CLAM 0 11.19%
521 QuickX Protocol $0.016739 $8,341,638 500000000 QCX $278,573 -6.07%
522 Achain $0.008764 $8,535,722 1000000000 ACT $6,362,157 1.76%
523 dKargo $0.028297 $8,584,406 5000000000 DKA $464,644 -4.82%
524 Cartesi $0.042969 $8,525,163 1000000000 CTSI $1,417,327 3.09%
525 BitForex Token $0.001988 $8,458,977 10000000000 BF $667,605 -4.42%
526 PumaPay $0.003332 $88,213,008 78042956829 PMA $444,363 -5.45%
527 Safe Haven $0.002751 $8,268,040 8500000000 SHA $827,360 14.24%
528 FOAM $0.027554 $8,299,680 1000000000 FOAM $21,067.40 0.55%
529 Sentinel Protocol $0.020139 $8,199,260 500000000 UPP $244,146 5.49%
530 FarmaTrust $0.007436 $4,461,508 1000000000 FTT 0 -0.01%
531 EveryCoin $0.000909 $8,522,504 88800000000 EVY $544,582 7.68%
532 LCX $0.013739 $7,473,238 955270975 LCX $766,072 -0.37%
533 ROAD $0.103020 $8,169,511 2000000000 ROAD $1,445,597 -9.14%
534 Valor Token $0.404385 $8,102,264 75000000 VALOR $2,120,390 19.12%
535 suterusu $0.005923 $8,135,686 10000000000 SUTER $193,660 -4.50%
536 NavCoin $0.115894 $8,081,345 69730632.907711 NAV $708,115 0.44%
537 VITE $0.017386 $8,177,807 1002941481.6873 VITE $669,368 2.91%
538 STATERA $0.089623 $7,695,633 89364725 STA $556,579 -2.65%
539 AppCoins $0.032482 $7,997,222 246203093 APPC $516,131 -1.11%
540 Wings $0.079549 $7,954,926 100000000 WINGS $38,977.60 -3.47%
541 Orient Walt $0.083754 $7,639,186 96000000 HTDF $2,038,014 -0.65%
542 Leverj $0.067002 $7,912,346 1000000000 LEV $29,464.01 0.36%
543 CyberMiles $0.009685 $7,748,399 1000000000 CMT $756,359 -0.36%
544 smARTOFGIVING $0.112919 $8,331,196 2003485057.9008 AOG $103,562 0.05%
545 Props Token $0.038580 $7,731,275 655721546 PROPS $52,261.56 0.67%
546 Bitcoin 2 $0.432183 $7,501,163 17356434.195 BTC2 $1,094.65 3.15%
547 Ubiq $0.183484 $7,818,079 42609099.353966 UBQ $53,020.48 -14.03%
548 ShipChain $0.016154 $7,731,322 500000000 SHIP $397,293 -1.33%
549 Rakon $0.062174 $7,725,476 285714286 RKN $932,321 2.97%
550 PCHAIN $0.008681 $6,734,244 2011546868 PI $21,399.70 -3.04%
551 FLETA $0.007392 $7,600,624 2000000000 FLETA $836,441 0.57%
552 HyperDAO $0.019916 $7,576,159 5000000000 HDAO $902,271 4.15%
553 CWV Chain $0.002157 $7,638,162 10000000000 CWV $8,075.95 1.43%
554 Metronome $0.690508 $7,549,444 12362273.134236 MET $255,539 -0.23%
555 MAP Protocol $0.023667 $7,537,253 10000000000 MAP $20,183.01 7.83%
556 PlayChip $0.000536 $7,507,105 50000000000 PLA $365.47 -20.63%
557 Levolution $0.154063 $7,650,897 311000000 LEVL $83,532.70 9.42%
558 Eminer $0.005116 $6,862,106 2100000000 EM $2,410,246 1.73%
559 Quark $0.027866 $7,425,068 266457635.40544 QRK $1,307.06 1.97%
560 IQeon $1.36 $7,474,998 5491860.1987553 IQN $167,912 1.70%
561 TOP $0.001446 $7,404,523 20000000000 TOP $281,104 2.83%
562 DMarket $0.131749 $7,499,373 56921773.171971 DMT $66,861.43 -0.96%
563 HOMIHELP $7.09 $8,009,714 100000000 HOMI $238,952 -7.58%
564 Harvest Finance $83.07 $7,259,889 109245 FARM $1,324,307 -6.59%
565 VNX Exchange $0.259625 $7,296,679 80000000 VNXLU $34,015.97 0.08%
566 Morpheus Labs $0.019317 $7,585,018 746999995 MITX $1,071,399 11.72%
567 Morpheus.Network $0.202209 $7,072,927 47897218 MRPH $525,701 22.32%
568 GHOSTPRISM $2.62 $7,148,118 2727081.9590525 GHOST $357,375 0.26%
569 Sparkpoint $0.001068 $7,241,757 14421653252 SRK $143,851 -3.33%
570 HYCON $0.003168 $7,258,444 3011439672.3767 HYC $1,284,505 6.96%
571 Gifto $0.009944 $7,438,274 1000000000 GTO $4,187,485 -4.50%
572 Aleph.im $0.181713 $7,449,166 499999942.896 ALEPH $787,404 -2.88%
573 Spectre.ai Dividend Token $0.087699 $7,197,729 140270691.24878 SXDT $29.44 5.66%
574 Time New Bank $0.001981 $7,201,242 4415707418.2187 TNB $382,864 -1.09%
575 Wagerr $0.036888 $7,161,330 215515223.73706 WGR $1,442.71 2.12%
576 MIR COIN $0.008717 $6,804,549 1300000000 MIR $303,590 -12.04%
577 Spendcoin $0.002953 $6,717,632 4000000000 SPND $202,300 -7.81%
578 TE-FOOD $0.013457 $7,089,899 567917832.52934 TFD $20,443.60 1.58%
579 ILCOIN $0.013130 $7,154,863 1498606407.4355 ILC $238,902 -2.47%
580 GHOST $0.518182 $7,033,502 13573415 GHOST $93,054.63 14.73%
581 TokenClub $0.010080 $6,985,251 995239500 TCT $4,076,954 -1.07%
582 inSure $0.001926 $6,843,515 88000000000 SURE $12,931.39 -3.48%
583 Tokes $0.035036 $7,007,147 999999999.86666 TKS $2,388.55 753.46%
584 LBRY Credits $0.015143 $7,008,323 688524080 LBC $372,156 -9.12%
585 ProximaX $0.001140 $6,950,391 9000000000 XPX $160,483 -2.67%
586 Peercoin $0.240131 $6,362,395 26495466.841032 PPC $30,177.96 5.44%
587 Neblio $0.422682 $6,930,814 16911186.291621 NEBL $105,350 1.58%
588 DAOstack $0.130182 $6,096,803 60000000 GEN $263,068 -25.04%
589 Burst $0.003256 $6,851,942 2104634108 BURST $9,905.47 -2.04%
590 MixMarvel $0.003445 $6,842,785 10000000000 MIX $620,746 2.52%
591 Bread $0.074980 $6,653,308 88862718 BRD $1,221,281 -2.10%
592 Blocknet $0.929268 $6,616,588 7120215.8653111 BLOCK $16,857.18 -3.09%
593 Lamden $0.045484 $6,468,559 288090567.494 TAU $198,896 1.41%
594 HorusPay $0.000261 $227,947 1200000000 HORUS $131.10 4.47%
595 Ferrum Network $0.045968 $6,419,986 329218749 FRM $645,558 -1.32%
596 Bezant $0.007252 $6,369,218 999999820 BZNT $1,104,259 -6.66%
597 Propy $0.091075 $6,384,367 100000000 PRO $217,947 -0.13%
598 #MetaHash $0.003057 $6,410,496 2265591929 MHC $1,171,897 -7.31%
599 CoinEx Token $0.009079 $6,433,588 5817096876.5382 CET $691,573 -2.50%
600 Phantasma $0.110024 $6,221,022 96302327 SOUL $224,320 27.10%
601 dForce USDx $1.00 $6,313,415 6312011.9068 USDX $2,315.90 -0.03%
602 Pluton $7.13 $6,071,817 20000000 PLU $59,197.77 -9.69%
603 OTOCASH $0.288530 $6,150,261 38254583.5403 OTO $2,574.47 -0.09%
604 ROOBEE $0.003044 $6,096,733 5400000000 ROOBEE $654,298 -0.70%
605 Atomic Wallet Coin $0.567769 $6,020,426 100000000 AWC $177,899 -0.55%
606 BnkToTheFuture $0.008356 $6,099,748 1000000000 BFT $550,802 0.05%
607 XMax $0.000403 $6,059,549 30000000000 XMX $577,063 1.56%
608 MOAC $0.094790 $5,920,895 151205864 MOAC $22,364.20 0.26%
609 HUNT $0.055293 $6,102,021 312110125 HUNT $2,294,680 -4.17%
610 OneRoot Network $0.021240 $6,033,788 400000000 RNT $4,689,441 21.37%
611 DEAPcoin $0.006803 $6,005,871 30000000000 DEP $3,432,435 -1.70%
612 Aeon $0.378997 $6,000,076 15831459.311211 AEON $13,895.00 4.07%
613 Aragon Court $0.046280 $5,561,174 126164740 ANJ $762,793 -4.29%
614 Folgory Coin $0.348478 $6,107,257 100000000 FLG $135,946 57.09%
615 Polybius $1.50 $5,952,355 3969564.998325 PLBT $9,421.76 3.50%
616 Moss Coin $0.016146 $5,928,560 500000000 MOC $1,656,851 2.78%
617 Mysterium $0.260764 $5,910,366 26231019.306248 MYST $40,333.33 1.80%
618 Everex $0.258467 $5,867,201 25000000 EVX $116,007 2.31%
619 INT $0.013013 $5,850,264 960329508.372 INT $793,132 -12.77%
620 Dero $0.583706 $5,855,807 18400000 DERO $398,736 -10.36%
621 GlobalBoost-Y $0.325978 $5,851,491 17950578.711382 BSTY $341,280 5.53%
622 Bibox Token $0.063882 $5,809,081 244476787.27 BIX $6,826,583 4.27%
623 OAX $0.075477 $5,666,182 100000000 OAX $169,766 2.51%
624 LockTrip $0.383189 $5,729,500 18585932.741501 LOC $5,616.29 -0.80%
625 Compound Coin $1.48e-7 $7,975.13 54281727831.442 COMP $22.91 9.36%
626 Safe $0.262980 $5,479,318 29600000 SAFE $84,344.31 -17.74%
627 nOS $0.056079 $5,748,105 330000000 NOS $9,345.70 17.38%
628 Steem Dollars $0.968910 $5,734,567 5918574.723 SBD $17,246.17 0.87%
629 Digix Gold Token $58.44 $5,667,995 100400 DGX $7,373.48 6.97%
630 Endor Protocol $0.003942 $5,744,472 1469212017.4378 EDR $586,215 -6.48%
631 Telos $0.020770 $5,610,438 355208370.6674 TLOS $36,007.29 -3.59%
632 EDC Blockchain [old] $0.002103 $5,616,590 5330754414.894 EDC 0 0.08%
633 XYO $0.000435 $5,583,995 13960974963 XYO $53,309.36 0.31%
634 Vid $0.176829 $5,544,521 888888888 VI $700,903 -15.20%
635 Universa $0.001773 $5,599,296 4997891952 UTNP $53,244.19 -0.97%
636 GameCredits $0.056394 $5,504,740 200000000 GAME $32,733.87 -2.75%
637 Insight Protocol $0.333555 $5,414,408 2000000000 INX $714,154 -0.99%
638 Rarible $6.80 $5,818,985 25000000 RARI $5,416,320 73.80%
639 Veritaseum $2.48 $5,322,371 100000000 VERI $1,310.12 -10.06%
640 Genesis Vision $1.20 $5,316,437 4436643.9285333 GVT $176,820 -0.11%
641 OST $0.007085 $5,365,105 800000000 OST $107,881 -1.85%
642 BLOCKv $0.001420 $4,246,215 3646271241.2003 VEE $62,904.00 16.03%
643 Namecoin $0.368096 $5,424,415 14736400 NMC $1,541.41 1.04%
644 Po.et $0.001682 $5,284,308 3141592653 POE $21,555.89 -1.18%
645 Metrix Coin $0.000302 $5,297,856 17599569799.422 MRX $2,279.73 -14.92%
646 PAC Global $0.000713 $5,420,149 7655785932.5163 PAC $1,070.17 0.72%
647 BackPacker Coin $1.02 $5,269,963 5159740 BPC $6,759.28 -0.93%
648 Circuits of Value $0.007474 $7,473,831 1200000000 COVAL $506,488 214.91%
649 WeShow Token $0.011319 $5,250,371 1250000000 WET $197,588 -1.01%
650 Polis $0.532751 $5,237,952 9831890.5669544 POLIS $7,716.17 2.55%
651 Antiample $0.011175 $5,206,715 543553830.461 XAMP $436,611 -16.11%
652 district0x $0.008703 $5,221,684 1000000000 DNT $5,827,555 3.97%
653 Electra $0.000180 $5,156,251 29573863004.179 ECA $14,372.09 -4.22%
654 SIRIN LABS Token $0.010391 $5,110,506 572166103.886 SRN $134,544 0.87%
655 Moeda Loyalty Points $0.261318 $5,129,381 19628888 MDA $74,561.84 4.46%
656 CryptoFranc $1.08 $5,124,168 4726000 XCHF $1,542.99 -1.44%
657 StakeCubeCoin $0.649916 $5,121,489 9179226.6125153 SCC $4,808.68 -2.33%
658 Clipper Coin $0.001729 $5,122,368 5000000000 CCC 0 0%
659 United Traders Token $0.133466 $5,006,186 69403130.979855 UTT $3,586.57 -12.34%
660 USDQ $0.898078 $4,961,249 5531632.504218 USDQ $554.54 -2.63%
661 SmartCash $0.003582 $5,064,283 2014903576.7233 SMART $159,343 -0.47%
662 Mithril $0.005518 $5,041,862 1000000000 MITH $1,674,675 1.08%
663 All Sports $0.003298 $4,946,392 1500000000 SOC $154,955 3.29%
664 Waves Enterprise $0.127200 $4,928,582 400000000 WEST $559,863 38.96%
665 Particl $0.533988 $4,928,179 9691600.2040503 PART $77,591.89 8.24%
666 Shift $0.360574 $4,997,797 13860686.2 SHIFT 0 0.08%
667 Aladdin $0.000105 $4,606,507 100000000000 ADN 0 0.08%
668 FLO $0.031900 $4,860,030 152351008.348 FLO $20,392.44 -4.06%
669 Origo $0.010794 $4,755,107 681277849.938 OGO $813,087 6.35%
670 YFDAI.FINANCE $835.82 $4,801,810 21000 YF-DAI $725,515 -14.18%
671 NIX $0.101405 $4,803,357 47367900 NIX $102,095 -4.03%
672 Ruff $0.004869 $4,774,251 1880000000 RUFF $512,554 -2.11%
673 Peculium $0.002353 $4,798,999 2206029269.289 PCL $187,790 -1.67%
674 POA $0.017144 $4,795,102 279693120.72089 POA $253,882 3.31%
675 Lightning Bitcoin $1.19 $4,604,398 7465926 LBTC $253,028 -0.21%
676 DigitalBits $0.013202 $4,911,412 1500000000 XDB $647,569 0.07%
677 SwftCoin $0.001188 $4,757,500 10000000000 SWFTC $3,639,177 -3.61%
678 ODEM $0.021040 $4,610,068 268946131 ODE $140,523 -7.14%
679 Sense $0.005911 $4,756,194 1800000000 SENSE $18.11 3.33%
680 Grid+ $0.119962 $4,706,903 300000000 GRID $63,283.96 2.85%
681 Genaro Network $0.017946 $4,646,809 650000000 GNX $1,081,939 -5.26%
682 WePower $0.007065 $4,687,047 745248183.09677 WPR $184,535 -0.87%
683 DigitalNote $0.000946 $4,601,619 5079693703.8335 XDN $11,418.97 12.54%
684 Game.com $0.006002 $4,570,466 2000000000 GTC $225,890 7.75%
685 SmartMesh $0.003412 $4,573,727 3141592653 SMT $174,373 2.22%
686 LikeCoin $0.010519 $3,603,849 1007413026.4349 LIKE $330,077 -1.61%
687 Safex Token $0.002392 $4,511,284 1885974016 SFT $319.67 -18.69%
688 Global Digital Content $0.001386 $4,446,819 4765815835.8088 GDC $16,550.86 -1.58%
689 Sentinel $0.002251 $4,501,414 1999970000 SENT $20,190.46 -7.46%
690 YOU COIN $0.008088 $4,498,048 2856000000 YOU $547,969 -2.44%
691 DDKoin $2.62 $4,473,694 45000000 DDK $68,499.23 2.48%
692 Blox $0.006534 $4,407,455 1000000000 CDT $345,078 0.53%
693 Content Value Network $0.004759 $4,401,830 1000000000 CVNT $1,911,446 4.37%
694 BitMart Token $0.025428 $4,365,439 662064032.908 BMX $1,840,424 -4.71%
695 Neumark $0.118238 $4,358,160 69377091.942765 NEU $1,758.04 -2.50%
696 Nucleus Vision $0.000534 $3,750,066 10000000000 NCASH $113,943 1.24%
697 LINA $0.014364 $4,292,997 900000000 LINA $25,109.71 -6.48%
698 MarketPeak $0.144365 $4,319,671 114518391 PEAK $127,587 2.34%
699 Idena $0.137442 $4,241,815 58128950.193072 IDNA $43,251.79 -6.24%
700 Tokenomy $0.020960 $4,192,005 200000000 TEN $34,514.86 -5.71%
701 GeoDB $0.323776 $4,255,482 300000000 GEO $224,632 -0.30%
702 SingularDTV $0.007135 $4,280,745 1000000000 SNGLS $95,101.28 2.56%
703 Dentacoin $0.000006 $4,171,938 7899848965678 DCN $120,980 2.73%
704 TronEuropeRewardCoin $0.020646 $4,218,182 4000000000 TERC $1,791.35 -4.72%
705 bitCNY $0.148270 $4,187,987 28245600 BITCNY $21,449,033 -0.07%
706 SpaceChain $0.007970 $4,104,059 999000002 SPC $6,954.76 13.10%
707 Flash $0.004627 $4,164,104 900000000 FLASH $278.66 0.08%
708 Zano $0.401908 $4,141,130 12333182.1 ZANO $19,752.06 -2.47%
709 VNDC $0.000041 $4,138,377 118691454400 VNDC $10,895.74 0.88%
710 JD Coin $0.114341 $4,068,571 84000000 JDC $375,202 -1.36%
711 SALT $0.051351 $4,122,631 120000000 SALT $16,291.39 2.23%
712 DATA $0.000353 $4,054,672 11500000000 DTA $183,372 -8.80%
713 XIO $0.226372 $4,111,305 100000000 XIO $245,481 -3.59%
714 ChronoCoin $0.001397 $3,102,006 5680000000 CRN 0 27.75%
715 VIG $0.006099 $4,109,215 1000000000 VIG $11,883.79 -2.34%
716 SONM $0.011357 $4,083,850 444000000 SNM $93,205.02 2.94%
717 YOYOW $0.008416 $4,076,494 1032186991.4245 YOYOW $55,449.12 2.54%
718 Rapidz $0.001687 $2,787,664 5000000000 RPZX $90,866.68 -30.12%
719 Phore $0.182885 $4,051,493 22153199.626701 PHR $15,296.70 34.14%
720 PressOne $0.014289 $4,068,690 2000000000 PRS $51,143.84 -9.75%
721 T.OS $0.004837 $4,044,837 2088368121.4849 TOSC $450.06 -2.05%
722 Bitcore $0.223521 $4,004,253 18415433.910548 BTX $498.88 10.57%
723 Viacoin $0.172486 $3,996,682 23170993.296976 VIA $29,310.36 1.52%
724 PANTHEON X $0.033167 $3,990,471 770000000 XPN $6,320,826 5.25%
725 SpankChain $0.012959 $3,888,205 1000000000 SPANK $1,293.29 10.23%
726 Ondori $0.000105 $3,971,340 43903795596.892 RSTR $3.15 0.08%
727 Dragon Coins $0.011013 $3,839,915 442695970.07088 DRG $660.11 -19.37%
728 Ethereum Meta $0.000079 $3,947,388 99000000000 ETHM $3,088.61 13.84%
729 Tierion $0.009231 $3,955,427 1000000000 TNT $177,732 -2.05%
730 Nexalt $0.239057 $3,699,393 18076893 XLT $80,664.60 -0.54%
731 NOW Token $0.049341 $3,887,213 199763509.86617 NOW $1,087.07 -5.35%
732 VIBE $0.015037 $3,911,679 267000000 VIBE $180,571 2.23%
733 BOLT $0.003983 $3,948,461 995000000 BOLT $197,026 -5.38%
734 Swingby $0.124086 $3,888,566 1000000000 SWINGBY $1,829,330 2.96%
735 Cloudbric $0.006718 $3,765,223 989556846 CLB $29,707.58 -6.69%
736 DEXTools $0.043490 $3,847,999 190000000 DEXT $2,918,543 -11.06%
737 Global Cryptocurrency $0.003049 $3,865,151 1657729395.7323 GCC $287.07 16.10%
738 MediShares $0.003223 $3,868,095 2000000000 MDS $220,015 -1.12%
739 Raven Protocol $0.000901 $3,803,895 10000000000 RAVEN $12,256.66 1.53%
740 Gulden $0.007365 $3,846,011 522179775 NLG $11,234.76 -4.05%
741 GET Protocol $0.331825 $3,778,910 33368773.4 GET $114,122 -3.42%
742 OceanEx Token $0.001818 $3,820,508 9125185114.4 OCE $50,215.46 -5.43%
743 Diamond Platform Token $2.21 $3,806,005 10000000 DPT $5,225.01 1.29%
744 Acute Angle Cloud $0.015225 $3,806,140 1000000000 AAC $224,739 -4.73%
745 Agrocoin $0.031100 $3,792,467 600000000 AGRO 0 0%
746 Verasity $0.000999 $3,875,465 10839985784 VRA $915,507 3.84%
747 Pillar $0.014762 $3,828,511 800000000 PLR $114,106 3.14%
748 Hydro Protocol $0.005443 $3,821,023 1560000000 HOT $219,433 -3.74%
749 REVV $0.016038 $3,872,402 3000000000 REVV $736,812 66.97%
750 QLC Chain $0.015484 $3,716,112 600000000 QLC $151,242 0.16%
751 Jibrel Network $0.021417 $3,637,472 200000000 JNT $5,404.49 18.39%
752 Free Tool Box Coin $0.015063 $3,632,449 5000000000 FTB $550,459 0.96%
753 Lition $0.101687 $3,614,170 130039256.689 LIT $222,180 -2.07%
754 Egretia $0.000862 $3,634,972 8000000000 EGT $1,442,482 4.77%
755 RING X PLATFORM $0.067299 $3,685,936 452372597 RINGX $172,325 -3.83%
756 UnlimitedIP $0.002743 $3,642,012 2839985525.01 UIP $602,881 3.62%
757 UniLayer $0.209088 $3,599,242 40000000 LAYER $382,363 1.09%
758 Apex $0.006851 $3,544,700 676989090 CPX $26,606.97 5.70%
759 Seele-N $0.005132 $3,590,275 1000000000 SEELE $5,890,602 0.54%
760 Merculet $0.000837 $3,559,106 10000000000 MVP $19,392.80 17.91%
761 Covesting $0.198078 $3,565,411 20000000 COV $12,881.13 1.19%
762 Counterparty $1.35 $3,532,251 2615278.1247785 XCP $557.27 -11.63%
763 Dynamic $0.232264 $3,507,579 15101705.902708 DYN $2,650.92 3.63%
764 Bitrue Coin $0.037472 $3,547,345 884555121.34841 BTR $657,041 0.87%
765 Frontier $0.375758 $3,512,871 100000000 FRONT $2,439,651 -14.95%
766 Abyss Token $0.015313 $3,500,749 508628132.04107 ABYSS $133,163 0.06%
767 DAPS Coin $0.000067 $3,513,220 60000000000 DAPS $142,959 -1.89%
768 XTRABYTES $0.008101 $3,483,268 650000000 XBY $784.45 -2.35%
769 ZrCoin $0.695259 $3,468,572 4988893 ZRC $145,150 -5.52%
770 Lykke $0.010915 $3,457,863 1285690000 LKK $413.73 6.24%
771 AIDUS TOKEN $0.007320 $3,204,936 10000000000 AIDUS $94,142.56 -30.71%
772 Kryll $0.114866 $3,446,033 49417348 KRL $12,629.08 -0.44%
773 NextDAO $0.002462 $3,444,727 1439397825.5571 NAX $150,943 0.52%
774 Kambria $0.001554 $3,399,109 3100000000 KAT $28,299.10 -0.98%
775 Asch $0.036388 $3,396,991 114855331 XAS $1,183,495 -2.35%
776 Airbloc $0.012894 $3,254,223 373217500 ABL $346,103 5.32%
777 Ternio $0.057876 $33,158,047 899921008 TERN 0 -77.12%
778 CommerceBlock $0.019217 $3,360,476 743256686 CBT $2,330.41 8.59%
779 Hi Mutual Society $0.008307 $3,356,930 1000000000 HMC $34,369.46 0.08%
780 GAPS $0.335823 $3,358,234 100000000 GAP $129,906 -1.14%
781 SonoCoin $0.117620 $3,322,819 102638296.91241 SONO 0 -0.02%
782 Nexxo $0.015429 $3,311,987 100000000000 NEXXO $32,613.66 -0.86%
783 VNT Chain $0.001213 $3,297,811 10000000000 VNT $158,932 0.66%
784 U Network $0.000473 $3,311,831 10000000000 UUU $294,968 -3.11%
785 SIX $0.011004 $3,012,556 999999970 SIX $96,978.32 -0.88%
786 Monero Classic $0.084391 $1,618,311 19176436.191059 XMC $202.52 -31.29%
787 Hyprr (Howdoo) $0.034065 $3,332,330 888888888 UDOO $526,553 -4.55%
788 MicroBitcoin $0.000017 $3,239,223 188777000000 MBC $55.39 -1.01%
789 TERA $0.003840 $3,243,814 1000000000 TERA $524,819 -4.50%
790 CanYaCoin $0.033172 $3,178,800 95826991 CAN $2,468.70 -6.88%
791 Atlas Protocol $0.001228 $3,163,187 4000001000 ATP $155,525 -1.36%
792 Caspian $0.007053 $3,167,030 1000000000 CSP $115,986 -4.64%
793 Agrello $0.036488 $3,137,232 130271020.0357 DLT $38,529.34 -1.13%
794 Open Predict Token $3.13 $3,114,515 9900000 OPT $37,961.12 30.46%
795 ODUWA $0.737447 $3,089,078 14895857.8285 OWC $32,082.37 -4.15%
796 ScPrime $0.112056 $3,091,766 35103200 SCP $23,188.25 63.30%
797 Budbo $0.038066 $3,122,681 200000000 BUBO 0 0.08%
798 Qitmeer $0.036049 $3,085,126 200287810 PMEER $223,802 6.51%
799 Tendies $0.313769 $2,582,974 8681986 TEND $195,685 15.42%
800 SymVerse $0.045922 $3,075,340 1000000000 SYM $2,270.13 -3.31%
801 Bitcoin Rhodium $2.88 $2,959,015 1293490 XRC $13,884.48 -2.12%
802 yieldfarming.insure $397.34 $3,055,942 50000 SAFE $22,794,887 30.48%
803 Zel $0.026400 $3,007,332 113912400 ZEL $1,526,394 2.91%
804 Artfinity $0.024243 $3,022,895 1000000000 AT $102,893 1.83%
805 EDUCare $0.004162 $3,014,855 724297908.475 EKT $563,537 0.68%
806 Etheroll $0.430287 $3,012,706 7001622.6487944 DICE 0 -0.46%
807 Xaya $0.067800 $2,988,895 53225872.420072 CHI $56,166.28 13.75%
808 Mcashchain $0.002765 $2,760,374 1016832101 MCASH $1,503.79 -4.87%
809 Blockchain Certified Data Token $0.078931 $2,986,373 40835044.388862 BCDT $3,220.98 10.62%
810 qiibee $0.003891 $2,981,975 1380392157 QBX $7,213.54 -17.71%
811 SunContract $0.024264 $2,977,398 122707502.69296 SNC $288,995 4.25%
812 Rupiah Token $0.000067 $2,979,350 144212000000 IDRT $276,353 -0.52%
813 VeriBlock $0.004522 $2,971,501 935164469.12239 VBK $3,145.14 -6.45%
814 Nyzo $0.246424 $2,937,285 100000000 NYZO $922,544 3.41%
815 ALQO $0.046583 $3,012,277 65539763.62146 XLQ 0 0.08%
816 NuBits $0.269528 $2,959,872 70510851.3915 USNBT $553.57 9.63%
817 LINKA $0.004247 $2,948,354 2000000000 LINKA $36,963.17 22.24%
818 Auctus $0.083083 $2,803,110 65829633.01477 AUC $120,382 -10.72%
819 Viberate $0.014802 $2,863,731 200000000 VIB $426,176 -0.25%
820 Eureka Coin $0.044283 $2,943,524 149107736.65 ERK $101,096 43.15%
821 Monetha $0.007010 $2,820,828 402400000 MTH $64,453.87 2.16%
822 Geeq $0.907828 $2,784,005 100000000 GEEQ $322,202 1.63%
823 Cajutel $2.05 $2,766,203 1780000 CAJ $2,462.77 0.48%
824 RSK Smart Bitcoin $10,369.22 $2,796,666 20999763.5577 RBTC $94,906.67 0.12%
825 Skrumble Network $0.002723 $2,781,896 1500000000 SKM $555,814 -3.48%
826 Edge $0.027817 $2,781,674 100000000 DADI $606.70 -13.82%
827 Nexty $0.000017 $2,738,152 180000000000 NTY $677.61 0.50%
828 LUKSO $0.714815 $2,719,152 100000000 LYXe $1,238,005 1.28%
829 CACHE Gold $61.40 $2,710,720 44300 CGT $92,803.97 0.04%
830 GridCoin $0.006645 $2,669,871 432453503.33542 GRC $576.89 1.16%
831 Credo $0.004904 $2,696,691 1374729257 CREDO 0 -1.01%
832 Defis Network $7.25 $2,688,372 1415428 DFS $742,958 18.42%
833 Litecoin Cash $0.003573 $2,472,358 691933824.95849 LCC $60,736.25 -9.72%
834 BitCapitalVendor $0.002703 $2,638,954 1200000000 BCV $19,092.16 -0.72%
835 ECC $0.000105 $2,628,854 24999999999.983 ECC $682.45 0.08%
836 Tripio $0.000701 $2,626,883 5000000000 TRIO $354,694 1.39%
837 EOSDT $0.995961 $2,631,832 2642505.2933082 EOSDT $4,253.63 -0.33%
838 Hydro $0.000237 $2,616,190 11111111111 HYDRO $241,938 -13.17%
839 EURBASE $0.905987 $2,613,168 5000000 EBASE $336.52 0.07%
840 Parachute $0.004542 $2,581,687 999628334 PAR $165,442 1.66%
841 ColossusXT $0.000211 $2,595,192 12337113047.761 COLX $188.22 -49.70%
842 INLOCK $0.002039 $2,561,183 4400000000 ILK $4,122.42 8.35%
843 BIZZCOIN $0.796914 $2,617,987 320000000 BIZZ $665,569 0.36%
844 Change $0.130934 $2,575,954 79184115.815643 CAG $290.67 0.71%
845 PolySwarm $0.001576 $2,436,651 1885913075.8515 NCT $312,809 -7.81%
846 HitChain $0.000041 $2,542,647 102400000000 HIT $115,342 1.00%
847 ContentBox $0.002553 $2,537,355 3000000000 BOX $2,059,677 0.02%
848 GoCrypto Token $0.012463 $2,534,086 327902034 GOC $5,575.38 -0.24%
849 Amoveo $37.18 $2,529,208 69838.17744715 VEO $720.30 -30.84%
850 Constant $27.45 $1,392,106 56035.99 CONST 0 -1.01%
851 CUTcoin $0.022082 $2,523,774 118288708.611 CUT $7,913.86 0.56%
852 Xaurum $0.035164 $2,503,169 71186304.492161 XAUR $6,704.05 1.14%
853 DAOBet $0.015038 $2,515,357 167270820.68791 BET $47,833.68 -5.84%
854 Connectome $1.97 $2,381,267 1213183 CNTM $2,198,123 7.21%
855 Rotharium $0.736053 $2,471,130 5207470.2486249 RTH $154,176 4.14%
856 Blue Whale EXchange $0.049230 $2,138,688 64320000 BWX $351,664 -14.11%
857 Hashshare $0.034096 $2,463,071 105438998.959 HSS $1,319,366 -3.94%
858 Trias $0.001065 $2,449,199 10000000000 TRY $1,189,598 0.83%
859 BitNewChain $0.013880 $2,494,323 561243250 BTN 0 0.08%
860 Rewardiqa $0.225541 $2,255,405 21000000000 REW $2,890.42 -4.01%
861 Futurepia $0.002713 $2,434,495 22200000000 PIA 0 0%
862 Enecuum $0.019096 $2,422,915 126880563.75 ENQ $9,732.22 -13.91%
863 Sapphire $0.007361 $2,413,223 345985226 SAPP $12,039.04 -3.89%
864 THEKEY $0.000388 $2,408,234 9795844687 TKY $16,449.42 -4.80%
865 Mobius $0.374157 $192,721,770 888000000 MOBI 0 -66.88%
866 Presearch $0.013885 $2,398,534 500000000 PRE $92,654.00 -0.58%
867 ZVCHAIN $0.002701 $2,393,735 898489789.26271 ZVC 0 -0.02%
868 QunQun $0.003233 $2,359,594 1557000000 QUN $172,879 -0.02%
869 Spectrecoin $0.090686 $2,380,121 26245631.61355 XSPEC $58,336.08 1.08%
870 Esportbits $0.102104 $2,349,764 303843731.92796 HLT $18,081.56 5.13%
871 Cryptopay $0.034319 $2,346,481 90414745 CPAY 0 -1.01%
872 Axis DeFi $1.13 $2,349,975 24000000 AXIS $35,954.85 -16.23%
873 HTMLCOIN $0.000044 $2,350,960 80434575000 HTML $15,009.60 1.30%
874 FinNexus $0.175140 $2,289,062 376277818 FNX $1,023,299 -11.57%
875 NaPoleonX $0.096056 $2,336,096 29800000 NPX $2,714.82 17.90%
876 UGAS $0.014242 $2,445,662 1000000000 UGAS $509,013 -10.58%
877 Sharder $0.007853 $2,224,506 350000000 SS $74,044.31 -3.24%
878 Fatcoin $0.018778 $2,303,242 200000000 FAT $632,200 -1.08%
879 Cardstack $0.000970 $2,287,054 6000000000 CARD $69,908.58 -16.68%
880 Ambrosus $0.018584 $2,268,043 415630882 AMB $210,994 3.72%
881 BUX Platform Token $0.039222 $2,271,170 69434799.629211 BPT $15,150.53 -3.78%
882 Global Social Chain $0.003994 $2,258,167 1000000000 GSC $41,985.12 2.22%
883 EOS Force $0.002344 $2,259,752 1000000000 EOSC $16,306.30 -7.11%
884 YEE $0.001640 $2,239,392 10000000000 YEE $192,120 4.16%
885 DistX $0.068663 $2,207,439 50000000 DISTX $269,335 -10.05%
886 Ravencoin Classic $0.000311 $2,203,083 21000000000 RVC $89,657.40 -14.95%
887 Uptrennd $0.010900 $2,218,952 995554318 1UP $64,595.88 -9.93%
888 eBitcoin $0.118394 $2,237,299 21000000 EBTC 0 -1.01%
889 Tidex Token $0.236281 $2,245,850 99999981 TDX $87.28 -7.15%
890 ALLY $0.000964 $2,218,141 10000000000 ALY $451.27 1.65%
891 Vexanium $0.003165 $2,227,493 703869976.01 VEX $95,745.55 -0.62%
892 BlackCoin $0.037039 $2,229,873 60202830.346478 BLK $14,626.08 -6.65%
893 Mooncoin $0.000008 $1,892,173 227086185053.19 MOON $56.26 22.34%
894 NoLimitCoin $0.003599 $2,222,410 617446813.57673 NLC2 $1,135.66 1.18%
895 Omni $3.91 $2,198,442 619056.84029035 OMNI $404,715 0.01%
896 Internxt $3.33 $2,093,793 629609.543 INXT $185,276 -12.43%
897 NAGA $0.028400 $2,043,639 77910266.157691 NGC $551.06 -4.93%
898 CEEK VR $0.003542 $2,138,051 1000000000 CEEK $514,770 -2.81%
899 DOC.COM $0.002953 $2,246,834 783285021 MTC $284,689 4.37%
900 Lightstreams $0.046347 $2,128,613 300000000 PHT $7,781.06 11.31%
901 NPCoin $0.029443 $2,133,372 150000000 NPC $1,678.25 2.65%
902 Minereum $0.210308 $2,125,196 10105146.24768 MNE $1,541.55 -6.11%
903 IONChain $0.017454 $2,115,031 520000000 IONC $74,756.38 3.04%
904 Tokoin $0.011897 $2,125,497 2000000000 TOKO $80,857.41 4.64%
905 PIBBLE $0.000130 $2,115,295 30000000000 PIB $305,383 2.34%
906 Remme $0.002141 $2,131,782 1000000000 REM $59,302.38 -10.83%
907 LNX Protocol $0.007782 $2,113,683 1855312500 LNX 0 0%
908 VINchain $0.003592 $2,119,399 840108901 VIN $107,039 9.59%
909 MintCoin $0.000084 $2,098,646 24947260807.982 MINT $6.31 0.08%
910 Red Pulse Phoenix $0.002526 $2,095,136 1362278592.3567 PHX $59,632.07 -0.25%
911 BarterTrade $0.031036 $2,115,821 239809890 BART $720,860 -11.87%
912 Feathercoin $0.007113 $2,078,333 292169320 FTC $10,948.83 -0.24%
913 Winding Tree $0.096533 $2,085,040 24976439.451356 LIF $208.21 -3.99%
914 Xfinance $87.50 $2,080,099 48772 XFI $1,203,154 -13.83%
915 EXMO Coin $0.002884 $2,066,177 1832894737.14 EXM $17,726.53 0.95%
916 ZIMBOCASH $0.001814 $2,058,203 4500000000 ZASH $28,271.38 0.06%
917 Ink Protocol $0.004675 $1,996,780 500000000 XNK $1,190,431 191.05%
918 Cube $0.000301 $2,036,410 7200000000 AUTO $25,524.26 -2.74%
919 Upfiring $0.083418 $2,002,032 24000000.005788 UFR $52,976.00 -19.18%
920 Offshift $1.16 $2,025,902 10000000 XFT $45,377.60 -5.30%
921 Earneo $0.012198 $2,026,172 678333334 RNO $20,049.64 -0.77%
922 Myriad $0.001163 $2,035,385 1750745500 XMY $5,360.66 -14.60%
923 Bitgear $0.038001 $2,075,925 91000000 GEAR $898.16 -11.44%
924 Emercoin $0.043014 $1,989,057 46241915.471502 EMC $28,784.73 -1.87%
925 hybrix $1.05 $1,951,174 7000000 HY $41,812.34 1.14%
926 Digital Asset Guarantee Token $0.057129 $1,890,975 100100000 DAGT $1,629,978 0.15%
927 PegNet $0.001027 $1,985,082 1932472596.092 PEG $7,993.26 3.30%
928 Bitcoin Atom $0.107888 $1,987,184 21000000 BCA $125.13 -0.98%
929 Odyssey $0.000298 $1,970,007 10000000000 OCN $190,654 -0.62%
930 Loopring [NEO] $0.016749 $1,902,753 113602931.2 LRN $762.27 -6.11%
931 Radium $0.482264 $1,982,913 4125524.9695641 RADS $18,464.08 6.12%
932 PlatonCoin $0.333459 $1,965,931 300000000 PLTC $192,975 -15.65%
933 Colu Local Network $0.016109 $1,608,097 1540701333.5926 CLN 0 -1.01%
934 Blackmoon $0.036280 $1,959,127 60000000 BMC $205.86 0.06%
935 Aryacoin $0.012139 $1,947,745 200459553.55857 AYA $37,066.02 -1.10%
936 BitTube $0.006830 $1,947,831 285177080.82791 TUBE $13,419.71 -5.55%
937 Jarvis Network $0.065342 $1,895,313 225861521.29 JRT $772,487 9.03%
938 DeepBrain Chain $0.000608 $1,946,995 10000000000 DBC $33,623.72 1.53%
939 Blockmason Credit Protocol $0.016614 $1,929,856 116158667 BCPT $201,332 0.72%
940 HoryouToken $0.001521 $1,657,080 18000000000 HYT 0 -0.64%
941 Gleec $0.141262 $1,806,244 20913947.265624 GLEEC $158,549 -36.39%
942 Color Platform $0.013989 $1,919,767 350000000 CLR $9,946.53 -1.80%
943 Titan Coin $0.002103 $1,915,438 910820150.15907 TTN $2,308.12 9.83%
944 Credit Tag Chain $0.051477 $3,075,587 933352040 CTC 0 -1.01%
945 Wowbit $0.009569 $2,658,063 1111111111 WWB 0 0.08%
946 BitGreen $0.162549 $1,898,303 11678369 BITG $20,321.72 3.84%
947 Trade Token X $0.022307 $1,901,058 223534822.66102 TIOX $844.80 -1.01%
948 Plair $0.000073 $1,859,683 100000000000 PLA $29,225.33 -8.64%
949 DECOIN $0.032896 $1,762,496 74755338.851703 DTEP $80,245.35 -20.40%
950 42-coin $44,122.60 $1,853,147 41.99995227 42 $1,300.75 -2.32%
951 BetProtocol $0.001008 $1,840,421 10000000000 BEPRO $279,727 15.73%
952 Hiveterminal Token $0.003702 $1,851,047 500000000 HVN $1,697.82 8.07%
953 DSLA Protocol $0.000344 $1,831,411 9000000000 DSLA $99,734.29 14.65%
954 AstroTools $0.608296 $1,824,887 5000000 ASTRO $62,372.02 0.68%
955 Litex $0.001632 $1,827,586 2000000000 LXT $162,856 -4.56%
956 Incent $0.039748 $1,829,077 46016531 INCNT $2,125.15 -0.73%
957 HalalChain $0.003945 $1,534,824 1000000000 HLC $92,782.58 3.29%
958 OKCash $0.021445 $1,645,198 76716398.147252 OK $17,777.45 -6.19%
959 Cryptocean $0.219865 $1,801,644 19116399.74572 CRON $164.16 0.85%
960 Stealth $0.048581 $1,798,294 37016250.255959 XST $6,608.91 -9.43%
961 HashBX $0.002848 $1,792,082 1000000000 HBX $537.25 20.17%
962 Diamond $0.508693 $1,794,542 3527747.3390709 DMD $2,563.17 5.44%
963 Midas $1.33 $1,790,554 1471341.64435 MIDAS $2,522.64 -3.93%
964 1World $0.072556 $1,788,974 37219452.96 1WO $7,805.55 -0.06%
965 CryptoPing $0.198426 $1,785,760 9999999 PING $14,584.81 3.65%
966 General Attention Currency $0.177928 $1,779,284 150000000 XAC $9,860.21 23.61%
967 TRONCLASSIC $0.000003 $1,596,155 1000000000000 TRXC 0 -1.01%
968 Lynx $0.000023 $1,737,688 77871867787.2 LYNX $166.66 2.11%
969 pEOS $0.002019 $1,672,388 1000000000 PEOS $15,416.50 8.60%
970 Naka Bodhi Token $0.025081 $1,755,680 100000000 NBOT $9,835.73 3.12%
971 Swarm $0.022223 $1,737,639 99535052.473979 SWM $9,350.41 -12.24%
972 Epic Cash $0.177910 $1,564,189 8792032 EPIC $46,869.45 -10.20%
973 carVertical $0.000228 $1,739,707 9835745291.6593 CV $19,061.15 2.67%
974 BlockStamp $0.065301 $1,731,867 34064382.437441 BST $541.54 1.06%
975 BOScoin $0.002001 $1,732,566 1248426475 BOS $1,353.16 9.38%
976 TrueFlip $0.275294 $1,719,835 8924667 TFL $105,025 19.56%
977 ZeuxCoin $0.009009 $1,711,749 750000000 ZUC $9,752.18 3.42%
978 ZClassic $0.192910 $1,710,976 8869296.99 ZCL $12,000.13 -0.23%
979 DEX $0.008938 $1,712,025 1892996914 DEX $19,100.28 11.93%
980 PotCoin $0.005783 $1,299,650 224717764.19471 POT $769.72 -6.70%
981 Pundi X NEM $0.000092 $1,690,583 44803026125.35 NPXSXEM $8,418.41 -1.85%
982 Swace $0.003288 $1,687,926 2700000000 SWACE $32.50 -0.12%
983 OneLedger $0.004109 $1,678,065 1000000000 OLT $141,157 2.29%
984 Bloom $0.029750 $1,685,134 150000000 BLT $2,826.17 18.81%
985 Ixinium $0.131597 $1,732,215 539857449 XXA $41,656.43 6.37%
986 BaaSid $0.000335 $1,674,421 10000000000 BAAS $42,823.30 -9.42%
987 Infinitecoin $0.000005 $482,052 90595753018.631 IFC $7,694.09 -47.01%
988 Castweet $0.936015 $1,679,166 99000000 CTT $93,715.79 -4.15%
989 Humanscape $0.003526 $1,667,691 1084734273.38 HUM $25,613.32 0.11%
990 Fesschain $0.019019 $1,665,782 9637574155.878 FESS $14,460.80 -8.68%
991 Dinastycoin $0.000841 $1,666,569 1981102990.186 DCY $908.53 0.08%
992 MenaPay $0.012915 $1,732,435 400000000 MPAY $108,071 7.20%
993 Unikoin Gold $0.010609 $1,584,933 1000000000 UKG 0 0.02%
994 Ivy $0.002591 $2,370,827 1610924200 IVY 0 -1.01%
995 CanonChain $0.002848 $1,658,371 1618033988 CZR $24.71 -15.56%
996 0xcert $0.004759 $1,630,965 474999999 ZXC $73,162.56 68.07%
997 Aventus $0.272836 $1,637,018 10000000 AVT $24,958.46 -4.05%
998 Manna $0.002471 $1,633,883 2360832639.2752 MANNA $118.00 4.18%
999 SoMee.Social $0.017394 $1,564,747 150000000 ONG $33,546.02 0.56%
1000 bitUSD $0.823315 $1,614,998 1961580 BITUSD 0 0%
1001 Crown $0.063121 $1,613,760 25566047.835425 CRW $5,728.49 -6.71%
1002 VeriDocGlobal $0.000185 $1,612,264 50000000000 VDG $76,261.12 4.81%
1003 Eterbase Utility Token $2.06 $2,058,789,142 1000000000 XBASE 0 -0.01%
1004 I/O Coin $0.086226 $1,587,552 18411443.974346 IOC $1,852.91 0.08%
1005 Robotina $0.005115 $1,553,597 331614076.92142 ROX $1,640.01 -32.52%
1006 Noku $0.053136 $1,579,921 99999976.002091 NOKU $465.38 -6.43%
1007 X-CASH $0.000027 $1,580,495 58468192239 XCASH $28,264.08 -6.58%
1008 Pylon Finance $202.54 $1,571,469 14700 PYLON $248,700 2.65%
1009 Maincoin $0.004212 $1,575,464 374000000 MNC $6,225.80 -5.61%
1010 SalmonSwap $1.68 $1,683,758 1000000 SAL $33,142.91 -38.11%
1011 AmonD $0.001763 $1,418,438 7600000000 AMON $154,278 -21.58%
1012 Pamp Network $0.644176 $1,566,150 3083377.85452 PAMP $880,193 -2.82%
1013 DeepOnion $0.096665 $1,557,964 21108978.499456 ONION $181,366 1.06%
1014 Bismuth $0.111930 $1,537,802 19166193 BIS $10,275.34 -2.77%
1015 DAEX $0.004329 $1,535,492 2000000000 DAX $4,288.38 -1.24%
1016 Kuai Token $0.147818 $1,603,315 30000000 KT $6,387,352 0.10%
1017 AMLT $0.006138 $1,533,436 400000000 AMLT $532.17 9.31%
1018 Peerplays $0.343024 $1,544,135 5589336.46196 PPY $39,640.81 3.11%
1019 Boosted Finance $25.86 $1,547,733 99118.16852074 BOOST $254,774 -5.24%
1020 Lympo $0.001861 $1,538,598 999999999.0171 LYM $6,668.32 0.61%
1021 Refereum $0.000297 $1,482,563 4999650000 RFR $15,032.71 -1.21%
1022 NeoWorld Cash $0.000065 $1,523,535 100000000000 NASH $14,367.60 -5.66%
1023 BABB $0.000055 $2,039,414 50000000000 BAX $14,822.22 30.86%
1024 Curecoin $0.061062 $1,506,862 24677481.133917 CURE $7,038.98 1.93%
1025 Casino Betting Coin $0.009445 $1,472,070 401647957.75 CBC $21,040.44 -1.31%
1026 Cryptaur $0.000113 $1,462,086 27662180148.278 CPT $601.70 -6.15%
1027 Add.xyz $0.069188 $1,457,996 107790337.524 PLT $1,466,226 2.20%
1028 Spiking $0.003559 $1,576,277 5000000000 SPIKE $63,088.87 -14.97%
1029 BidiPass $0.005048 $1,487,939 1500000000 BDP $531,847 -13.38%
1030 Hubii Network $0.093987 $1,455,440 31801783.659821 HBT $13.04 0.62%
1031 Databroker $0.018857 $1,451,415 225000000 DTX $10,064.20 -11.56%
1032 Matrix AI Network $0.005670 $1,215,072 647450055.95902 MAN $74,863.75 3.83%
1033 TEMCO $0.000441 $1,438,644 6000000000 TEMCO $93,775.44 5.10%
1034 Bitex Global XBX Coin $0.007207 $1,431,909 298021513 XBX $1,079.39 33.30%
1035 Teloscoin $0.009014 $1,444,065 160205617.17846 TELOS $2,499.50 0.76%
1036 Iconic Token $0.178632 $1,425,860 9993335.4751038 ICNQ 0 -0.92%
1037 Coineal Token $0.005260 $1,419,898 10000000000 NEAL $153,142 0.90%
1038 Paparazzi $0.031664 $1,418,953 172500000 PAZZI $72,838.28 0.86%
1039 SyncFab $0.005484 $1,365,853 868459135.74143 MFG $2,954.20 49.71%
1040 HempCoin $0.005420 $1,400,579 258530841.28197 THC $1,185.08 -9.78%
1041 CoTrader $0.000081 $1,536,467 20000000000 COT $154,000 0.31%
1042 AXPR $0.004964 $1,388,586 344714001.40087 AXPR $3,547.47 3.99%
1043 SafeCoin $0.050159 $1,391,150 29739166.606595 SAFE $195.59 -11.76%
1044 MultiVAC $0.000378 $1,353,023 8000000000 MTV $38,620.48 -8.55%
1045 CargoX $0.008546 $1,352,162 215119015.62457 CXO $1,674.03 2.87%
1046 Terracoin $0.058905 $1,351,020 22935396.430361 TRC $296.88 -6.02%
1047 Content Neutrality Network $0.000034 $1,344,946 100000000000 CNN $35,624.95 -3.47%
1048 ZelaaPayAE $0.005189 $1,344,924 350000000 ZPAE $115,289 -8.08%
1049 Fast Access Blockchain $0.047359 $1,341,206 40662999.9999 FAB $2,441.34 -2.43%
1050 Xiotri $302.19 $1,335,070 5000 XIOT $155,351 -8.39%
1051 Themis $0.002226 $1,335,607 1000000000 GET $40,162.24 -2.22%
1052 Rubycoin $0.048161 $1,329,308 27601562.391834 RBY 0 7.60%
1053 Wownero $0.036879 $1,312,628 35593127.9931 WOW $133,570 2.93%
1054 ProChain $0.026337 $1,316,846 100000000 PRA $6.00 9.60%
1055 Pascal $0.038875 $1,267,496 32604050 PASC $29,374.53 -1.18%
1056 DreamTeam Token $0.035802 $1,295,844 55191260 DREAM $2,750.86 -0.33%
1057 Vetri $0.003834 $1,256,301 449848163.6903 VLD $366.33 -5.07%
1058 SolarCoin $0.020538 $1,248,336 98035081838.397 SLR $484.04 2.34%
1059 e-Gulden $0.074029 $1,269,003 20964263 EFL $57.83 0.33%
1060 WeOwn $0.012685 $1,264,945 168956522.09308 CHX $332,849 -0.86%
1061 indaHash $0.003155 $1,261,649 399999999.9917 IDH $264.99 -12.12%
1062 HEAT $0.016825 $779,007 46301494.835056 HEAT $5.26 -1.16%
1063 Pivot Token $0.000242 $1,240,430 31415926535 PVT $235,796 -1.31%
1064 EUNO $0.032387 $1,243,978 40211435.257937 EUNO $38.91 15.02%
1065 Chrono.tech $1.72 $1,222,950 710112.8108 TIME $49,992.88 6.41%
1066 NFX Coin $0.010095 $1,223,619 148512871.70444 NFXC $153.52 -6.72%
1067 VeriCoin $0.036625 $1,211,482 33077678.2176 VRC $246,268 0.62%
1068 Zenswap Network Token $0.000002 $18,121.96 20000000000 ZNT $3,381.24 3.70%
1069 ChatCoin $0.001736 $1,197,895 1000000000 CHAT $113,436 -0.48%
1070 Bean Cash $0.000315 $1,201,296 3808047000 BITB 0 0.08%
1071 Primecoin $0.035872 $1,196,098 33343353.340274 XPM $6,175.67 8.31%
1072 CoinDeal Token $0.025523 $1,192,418 50000000 CDL $4,498.47 -2.71%
1073 DACSEE $0.001577 $1,190,821 3000000000 DACS $31.55 25.10%
1074 Infinity Esaham $1.87 $1,186,539 1000000 INFS $53,127.18 -9.62%
1075 Meter Governance $0.514413 $1,192,584 40000000 MTRG $317,112 1.92%
1076 BOOM $0.001513 $1,183,402 971370407.85715 BOOM $8,883.79 0.12%
1077 Restart Energy MWAT $0.002363 $1,181,649 500000000 MWAT $29,882.09 1.16%
1078 Growth DeFi $11.49 $1,190,392 1000000 GRO $45,395.45 -9.87%
1079 Isiklar Coin $0.497293 $1,171,741 100000000 ISIKC $239,980 1.70%
1080 Adshares $0.032794 $1,141,719 38758206 ADS 0 0.14%
1081 Pantos $0.036496 $1,175,721 1000000000 PAN $8,262.43 -3.11%
1082 Primas $0.022122 $1,165,667 101342465.753 PST $1,163,432 -3.96%
1083 PhoenixDAO $0.027212 $1,171,833 110000000 PHNX $65,372.59 -2.53%
1084 Scry.info $0.002636 $1,160,098 1000000000 DDD $178,854 -11.75%
1085 Stronghold Token $0.000357 $1,166,522 100000000000 SHX 0 0%
1086 iEthereum $0.052577 $946,387 18000000 IETH 0 0.08%
1087 Unification $0.033911 $1,168,143 120000000 FUND $168,951 0.87%
1088 Brickblock $0.013727 $1,031,342 265000143.35 BBK 0 -1.01%
1089 Asian Fintech $0.004416 $1,104,118 500000000 AFIN 0 0.08%
1090 ZumCoin $0.001156 $1,143,338 988819491.21884 ZUM $16.86 5.67%
1091 AI Doctor $0.001972 $1,143,511 777777777 AIDOC $191,097 11.89%
1092 Bottos $0.001470 $802,832 1000000000 BTO $255,070 -26.00%
1093 TrueFeedBack $0.000423 $1,120,655 10000000000 TFB $6,189.20 -8.33%
1094 Vodi X $0.002193 $1,171,999 1397703182.8411 VDX $128,290 99.97%
1095 2key.network $0.039045 $1,118,730 599823913.7746 2KEY $461,175 -2.73%
1096 Netbox Coin $0.014744 $1,125,140 76500518.872315 NBX $38,869.54 -2.69%
1097 Fountain $0.012604 $1,117,635 2208919510.99 FTN $7,053.87 2.43%
1098 Sphere $0.089066 $1,111,925 12484343.997319 SPHR $2,877.00 -8.85%
1099 Footballcoin $0.002968 $1,112,008 1000000000 XFC $42,149.88 -0.75%
1100 SnowGem $0.038689 $1,102,569 28575300 XSG $160,820 10.58%
1101 Nasdacoin $0.044733 $1,019,956 22800796.897679 NSD $515,656 -1.49%
1102 Callisto Network $0.000400 $1,029,351 2614098213.013 CLO $19,431.12 9.64%
1103 MobileGo $0.010961 $1,096,026 99996877 MGO $1,027,054 -1.10%
1104 TokenPay $0.052222 $1,124,772 21538301.953458 TPAY $883,613 -2.80%
1105 Sumokoin $0.042792 $1,093,261 32247978.04309 SUMO $54,785.36 -3.31%
1106 Ycash $0.109512 $1,100,088 10045362 YEC $165,227 1.54%
1107 Sapien $0.004948 $1,091,866 500000000 SPN $25.74 -0.25%
1108 KickToken $0.000019 $1,096,952 1247037842331.9 KICK $130,832 3.13%
1109 UNIVERSAL CASH $0.000095 $988,347 21000000000 UCASH 0 -0.41%
1110 BOX Token $0.010789 $1,076,338 100000000 BOX $7,686.47 -0.65%
1111 EchoLink $0.002135 $1,067,732 500000000 EKO $81,560.11 9.98%
1112 Era Swap $0.054647 $1,072,292 1347961718.1929 ES $572,161 -1.79%
1113 Tolar $0.004698 $1,080,246 864750585.76655 TOL $37,724.35 0.14%
1114 Falcon Project $0.000270 $1,065,471 99360000000 FNT $17,923.41 3.57%
1115 Xriba $0.010644 $1,065,569 275000000 XRA $212.88 0%
1116 Expanse $0.056428 $1,061,134 22845437 EXP $12,797.20 21.35%
1117 MonetaryUnit $0.005258 $1,059,237 201463728.02048 MUE $6,468.00 4.25%
1118 Pandacoin $0.000033 $1,058,938 32514916897.771 PND $1.13 7.73%
1119 Banca $0.000059 $1,058,899 20000000000 BANCA $24,886.23 1.68%
1120 Vipstar Coin $0.000022 $1,063,039 63499128193.01 VIPS $2,038,624 -7.16%
1121 FREE Coin $1.19e-7 $1,036,269 10000000000000 FREE $19,089.27 11.30%
1122 SYB Coin $0.105154 $1,051,782 500000000 SYBC 0 0.08%
1123 LOLTOKEN $0.002365 $1,048,276 1000000000 LOL $159.75 29.91%
1124 ADAMANT Messenger $0.011303 $961,551 105210042.8 ADM $7,154.90 -9.62%
1125 ATC Coin $0.002511 $1,025,339 410000000 ATCC $1,180.88 40.59%
1126 Education Ecosystem $0.004633 $1,030,662 362983094 LEDU $21,280.01 -4.73%
1127 Amon $0.001488 $935,204 1209963685.36 AMN $1,389.26 -14.52%
1128 Banano $0.000936 $1,036,679 2898492574.6838 BAN $24,708.92 -1.78%
1129 TwoKeyEconomy $0.045817 $1,191,345 600000000 2KEY $25,679.57 0.90%
1130 TurtleCoin $0.000012 $982,687 83153805864.31 TRTL $506,122 -4.34%
1131 SINOVATE $0.001546 $1,026,282 663717042.40452 SIN $176,232 -7.06%
1132 EncrypGen $0.013384 $897,124 70938091.472832 DNA 0 -1.01%
1133 QChi $0.030418 $987,030 92000000 QCH $2,484.61 0.75%
1134 ATLANT $0.018449 $999,494 54175040.677755 ATL $195.47 4.98%
1135 Waves Community Token $0.099896 $998,960 9999960 WCT 0 0.08%
1136 IntelliShare $0.003563 $991,439 986000000 INE $586,874 -20.93%
1137 Snetwork $0.004598 $988,223 1000000000 SNET $207,579 0.04%
1138 adbank $0.001224 $986,812 1000000000 ADB $6,759.74 2.49%
1139 Insureum $0.004472 $957,136 290000000 ISR $528,345 13.66%
1140 NewYorkCoin $0.000004 $623,753 143728547288 NYC $167.28 -51.41%
1141 Smartlands Network $0.191934 $979,037 7186785.07945 SLT $4,325.14 4.72%
1142 PUBLISH $0.003936 $981,195 10000000000 NEWS $160,090 -1.92%
1143 Snovian.Space $0.002693 $980,737 366100335 SNOV $1,426.53 -6.96%
1144 Perth Mint Gold Token $1,907.95 $980,685 514 PMGT $14,051.01 -0.32%
1145 UCA Coin $0.000691 $1,026,150 5206071253.3766 UCA $69,642.76 -1.35%
1146 eosDAC $0.001463 $966,462 1200000000 EOSDAC $31,819.85 -4.94%
1147 Bitcoin Confidential $0.000132 $974,068 7367797268.15 BC $1,091.27 77.08%
1148 Paypex $0.014146 $968,016 150000000 PAYX $58,294.07 0.26%
1149 Origin Sport $0.003213 $963,985 300000000 ORS $1,579,727 11.43%
1150 Open Platform $0.000909 $961,750 1745447045 OPEN $5,060.73 -6.67%
1151 Dether $0.011170 $949,468 100000000 DTH $2,737.77 -6.42%
1152 Auxilium $0.007858 $944,305 300000000 AUX $9,877.05 9.74%
1153 MB8 Coin $0.005889 $951,817 161636470.00989 MB8 $684.55 0.08%
1154 Penta $0.003513 $73,813,134 50000000000 PNT $1,982,314 0.04%
1155 AGA Token $0.753191 $945,034 10842984 AGA $72,866.94 -25.23%
1156 Typerium $0.000491 $797,986 1865000000 TYPE 0 -0.69%
1157 KuboCoin $0.000007 $632,567 90708745843.066 KUBO 0 -0.19%
1158 ToaCoin $0.000105 $945,759 9361725054.3552 TOA $4.21 0.08%
1159 LHT $0.012137 $606,857 1000000000 LHT $106.36 -35.68%
1160 EXRNchain $0.000010 $942,860 100000000000 EXRN $23,417.80 -2.00%
1161 Honest $0.010075 $947,646 400000000 HNST $107,899 -7.01%
1162 Rise $0.005889 $942,741 160095083.41 RISE $161.94 0.08%
1163 FansTime $0.000174 $496,311 10000000000 FTI $168,892 -0.51%
1164 Boolberry $0.070558 $931,897 13207453.54251 BBR $255.52 0.28%
1165 ParkinGo $0.046044 $928,655 94808613.20744 GOT $32.32 -0.06%
1166 Rapids $0.000095 $926,891 22982585385.4 RPD $1,056.79 -9.98%
1167 Humaniq $0.004977 $924,866 207143695.0356 HMQ $66,745.94 -1.82%
1168 Auroracoin $0.050663 $915,905 18078319.753408 AUR $5.07 -0.46%
1169 Experty $0.033272 $901,276 79404563.976511 EXY $20,496.53 -1.21%
1170 MESEFA $2.12 $911,336 963000000 SEFA $2,483.65 3.70%
1171 Datum $0.000899 $900,536 2653841597.9733 DAT $42,292.31 1.66%
1172 Lunes $0.005940 $895,281 150728537.61501 LUNES $2,671.09 6.21%
1173 Opacity $0.007017 $907,403 130000000 OPQ $293.47 -3.17%
1174 IHT Real Estate Protocol $0.000899 $889,547 996491162 IHT $8,398.92 5.41%
1175 Ubex $0.000297 $942,039 3983601664.7873 UBEX $197,023 -5.04%
1176 Yap Stone $0.005867 $880,092 1000000000 YAP $251,874 2.64%
1177 Alphacat $0.000314 $875,158 6250000000 ACAT $9,504.68 2.87%
1178 SovranoCoin $0.723355 $875,748 1213619.16674 SVR $3.15 53.08%
1179 Ormeus Coin $0.024284 $871,911 200000000 ORMEUS $464,293 -13.92%
1180 Eden $0.001456 $873,761 1000000000 EDN $27,146.47 3.36%
1181 Sparkle Loyalty $0.283823 $863,954 70000000 SPRKL $560,610 -3.85%
1182 Coin Lion $0.024023 $774,154 159698831.16482 LION 0 -1.01%
1183 Zipper $0.000141 $2,289,898 100000000000 ZIP 0 -0.63%
1184 Mindexcoin $0.001257 $859,286 1548595545.3389 MIC 0 0%
1185 Denarius $0.115439 $854,126 7398918.7716035 D $577.26 9.77%
1186 Medicalchain $0.002773 $856,626 500000000 MTN $19,067.80 0.07%
1187 Zebi Token $0.001869 $845,025 634967343.664 ZEBI $4,849.97 -4.45%
1188 DomRaider $0.001399 $827,493 1300000000 DRT 0 0.05%
1189 GMB $0.001159 $599,741 5000000000 GMB $393.46 -55.99%
1190 CVCoin $0.056356 $697,739 15000000 CVN $31,933.82 -13.59%
1191 NEXT.coin 0 0 16788345.6826 NEXT 0 0%
1192 Bitswift $0.216735 $841,936 3884634.745 BITS $13,016.97 -0.83%
1193 Pinkcoin $0.001998 $841,707 446536666.1509 PINK $2,414.33 0.08%
1194 WPP TOKEN $0.002432 $841,220 5000000000 WPP $5,385.23 10.63%
1195 Blue Protocol $0.018350 $672,435 42000000 BLUE $482,654 -3.01%
1196 Omix $0.000909 $829,167 3000000000 OMX 0 -1.01%
1197 Nework $0.005625 $830,131 1000000000 NKC $16,933.63 -0.16%
1198 CloakCoin $0.150897 $830,823 5505881.2711113 CLOAK $16,442.75 0.58%
1199 Veil $0.010118 $813,466 89234889.491602 VEIL $44,739.68 5.02%
1200 CPChain $0.002117 $797,790 999999999.17173 CPC $58,721.55 -4.14%
1201 RealTract $0.000069 $727,541 24600000000 RET $488.79 -0.92%
1202 HyperExchange $0.013288 $789,499 90767835.7014 HX $20,556.54 -4.07%
1203 YAM v1 $1.79 $51,349,391 32575725 YAM $962,092 -74.78%
1204 Membrana $0.004699 $815,899 628881227.39149 MBN $90,028.04 1.04%
1205 CoinPoker $0.003003 $799,238 280739379.36457 CHP $33,649.69 11.75%
1206 Flixxo $0.009464 $798,029 222151328.57468 FLIXX $255.52 0.08%
1207 SignatureChain $0.001033 $790,793 874217423 SIGN $240.40 17.64%
1208 Dimecoin $0.000002 $781,431 555998059584 DIME $305.31 -0.79%
1209 Substratum $0.002059 $788,661 472000000 SUB $328.65 -2.97%
1210 Hacken Token $0.017174 $788,999 1000000000 HAI $27,877.29 -0.86%
1211 Digital Gold $57.58 $779,451 19181.063 GOLD $1,513,794 -2.49%
1212 Rublix $0.037645 $782,315 100000000 RBLX $2,434.31 -1.30%
1213 Beaxy $0.002765 $774,388 500000000 BXY $2,214.05 -0.14%
1214 Nuggets $0.000446 $769,505 9729464161.0241 NUG 0 -1.01%
1215 Datamine $0.137523 $744,809 16876778.9 DAM $218,325 -14.08%
1216 BQT $0.001317 $769,937 800000000 BQTX $6,002.67 8.55%
1217 TurtleNetwork $0.008512 $751,943 100000000 TN $5,990.76 10.71%
1218 ATN $0.008833 $744,640 210000000 ATN $11,187.29 0.08%
1219 ZENZO $0.058676 $812,943 25817179.717991 ZNZ $106.21 -9.78%
1220 Pirl $0.009260 $740,029 79916396.6 PIRL $4,702.94 -3.25%
1221 Evedo $0.033884 $463,261 17756589.687825 EVED $695,686 -3.85%
1222 Conceal $0.084162 $766,824 17342560 CCX $237,822 -5.14%
1223 BitCrystals $0.031231 $712,575 22816446.168075 BCY 0 0.08%
1224 Edgeless $0.006115 $728,543 132046997 EDG $871.51 -1.26%
1225 Axe $0.135865 $714,781 5260967.8962232 AXE $2,787,694 -7.13%
1226 LUXCoin $0.073419 $718,449 10792819.237468 LUX $9,747.72 -9.19%
1227 SBank $0.117140 $721,082 50000000 STS $30,335.77 8.93%
1228 Phoenixcoin $0.009022 $722,173 80043762.125 PXC $332.29 11.23%
1229 REAL $0.099697 $1,002,536 19717288 REAL 0 -0.27%
1230 WeTrust $0.007690 $708,605 100000000 TRST $1,525.78 -25.32%
1231 Zero $0.082264 $685,142 8939325.6 ZER $188,646 -20.22%
1232 FNKOS $0.004152 $646,884 1000000000 FNKOS 0 -1.01%
1233 PayPie $0.007444 $614,161 165000000 PPP 0 12.89%
1234 Skychain $0.094008 $703,678 12360000 SKCH $375.40 35.36%
1235 Martkist $0.054395 $693,421 13166093.693413 MARTK $2,817.97 1.62%
1236 GNY $0.003579 $688,435 400000000 GNY $11,353.44 -13.18%
1237 Crypto Village Accelerator $0.335576 $616,810 100000000 CVA $1,498,768 23.61%
1238 Chi Gastoken $0.819720 $699,544 1155019 CHI $54,553.44 -4.62%
1239 NuShares $0.000250 $693,718 3134648141 NSR $500.74 13.16%
1240 Traceability Chain $0.000622 $534,649 1000000000 TAC $1,479.31 -6.06%
1241 TraDove B2BCoin $0.001369 $684,586 1000000000 BBC $1,933.52 -12.93%
1242 Essentia $0.000770 $678,249 1755313373 ESS $4,736.92 -3.06%
1243 Halo Platform $0.000093 $602,366 6504499200 HALO 0 -1.01%
1244 Spectre.ai Utility Token $0.025803 $632,937 42980365.02611 SXUT 0 -0.44%
1245 CryptoEnergy $19.89 $551,007 3675000 CNRG $60,334.20 -17.45%
1246 Mercury $0.006520 $651,956 100000000 MER $960.05 1.72%
1247 Espers $0.000028 $644,037 22888373669.572 ESP $12.33 -8.62%
1248 BOMB $0.707367 $648,907 918143 BOMB $65,260.53 -0.25%
1249 CREA $0.033152 $640,751 21213630.839 CREA $3,393.05 0.00%
1250 ECOSC $0.728055 $627,049 1000000000 ECU $72,443.23 -14.55%
1251 Niobium Coin 0 0 102289706.27784 NBC 0 0%
1252 Debitum $0.003165 $631,842 400000000 DEB $20,551.64 2.08%
1253 RigoBlock $1.60 $632,586 7008053 GRG $8.03 49.31%
1254 Bitfex $0.003155 $631,953 216525879 BFX $124.08 0.08%
1255 GoWithMi $0.000203 $551,552 14900000000 GMAT $12,965.91 -9.04%
1256 BonusCloud $0.000217 $676,241 7000000000 BXC 0 7.85%
1257 Ormeus Cash $0.008877 $624,176 300500150 OMC $200,121 1.01%
1258 USDX [Lighthouse] $0.165434 $623,682 3769974.48 USDX $1,187.85 -0.71%
1259 Tokenbox $0.053951 $621,009 16051589.782693 TBX $2,374.22 -2.05%
1260 Matryx $0.026507 $615,596 314159265 MTX $87,892.29 0.77%
1261 CryptoVerificationCoin $1.05 $612,684 36000000 CVCC $4.21 0.08%
1262 YGGDRASH $0.000114 $620,757 10000000000 YEED $45,949.01 -33.21%
1263 GeoCoin $0.190014 $604,348 4000000 GEO $5,132.55 -12.08%
1264 BitcoinZ $0.000075 $589,725 7858460200.9745 BTCZ $23,224.81 8.60%
1265 StarCoin $0.000358 $540,445 6000000000 KST 0 0.08%
1266 Lobstex $0.029777 $603,749 20275512.994635 LOBS $546,649 -0.16%
1267 MyBit $0.003806 $598,177 179996749.91416 MYB $73.16 18.09%
1268 BitBall $0.003048 $595,748 999999999 BTB $942,194 -9.05%
1269 Okschain $0.000526 $596,783 14680424808.746 OKS $4,947.99 42.94%
1270 Azbit $0.000007 $595,730 125377358122.34 AZ $1,105.16 0.08%
1271 PeepCoin $0.000004 $593,735 180139142521.8 PCN $16.48 17.33%
1272 Hush $0.059970 $595,927 9937080.1061251 HUSH $67,517.42 -0.37%
1273 Internet of People $0.044691 $601,600 13770244 IOP 0 0.08%
1274 NativeCoin $0.024426 $586,000 23990440.075447 N8V $8,309.86 3.70%
1275 Bidesk $0.074076 $590,937 99977196.825675 BDK $398.04 -26.02%
1276 4THPILLAR TECHNOLOGIES $0.004823 $612,057 400000000 FOUR $490,532 -9.54%
1277 LGO Token $0.010851 $585,773 217845594.848 LGO $12,989.31 0.33%
1278 Ecobit $0.001262 $560,822 8888888888 ECOB 0 0.08%
1279 Sessia $0.079049 $547,735 100000000 KICKS $159,294 -5.34%
1280 Moneytoken $0.000056 $525,474 19155705310.11 IMT $4,902.66 -1.58%
1281 BeatzCoin $0.000299 $548,388 3000000000 BTZC $1,032.41 -2.57%
1282 Mallcoin $0.002725 $479,891 231228611.40254 MLC 0 -0.85%
1283 AICHAIN $0.001046 $559,922 2100000000 AIT $39,109.19 0.51%
1284 FintruX Network $0.005889 $559,420 100000000 FTX $27.34 9.94%
1285 Pizza $0.018732 $559,171 1000000000 PIZZA $828.64 -2.48%
1286 onLEXpa $0.002986 $554,214 186000000 onLEXpa $126,578 -30.67%
1287 FuzeX $0.000524 $480,103 1087156610 FXT $1,423.06 -23.65%
1288 TouchCon $0.005227 $534,220 250000000 TOC $4,364.15 2.35%
1289 MalwareChain $0.172604 $548,705 4770826.9738824 MALW $369,873 -3.38%
1290 Neurotoken $0.006418 $506,388 99987499.9 NTK $34.74 -12.14%
1291 ATMChain $0.000105 $490,048 10000000000 ATM 0 0.08%
1292 Askobar Network $0.006765 $549,786 138509844.12126 ASKO $810,816 -10.20%
1293 Delphy $0.008709 $541,692 100000000 DPY $2,858.37 -0.02%
1294 GAMB $0.000127 $540,751 5000000000 GMB $623.47 -1.38%
1295 MEET.ONE $0.000283 $540,945 10000000000 MEETONE $47,984.16 -6.00%
1296 PARETO Rewards 0 0 500000000 PARETO 0 0%
1297 COVA $0.000218 $543,635 6500000000 COVA $974,121 -0.22%
1298 Dropil $0.000019 $429,770 30000000000 DROP 0 -1.01%
1299 Faceter $0.001119 $526,516 938538326 FACE $7.04 -3.55%
1300 Swarm City $0.061962 $528,910 8536072.8835872 SWT $6,478.18 -0.75%
1301 STK $0.001545 $527,587 500000000 STK $50,928.67 -3.83%
1302 Liquidity Network $0.009396 $501,131 100000000 LQD $107,647 -23.73%
1303 0xBitcoin $0.091572 $525,308 20999984 0xBTC $1,640,751 -4.19%
1304 Monarch $0.012011 $438,444 1000000000 MT 0 -1.01%
1305 VegaWallet Token $0.030810 $495,058 200000000 VGW 0 0.08%
1306 ZPER $0.000446 $520,863 1850000000 ZPR $3,384.59 0.03%
1307 Project WITH $0.001538 $515,906 1057786429 WIKEN $262,962 1.11%
1308 Menlo One $0.001544 $463,918 1000000000 ONE 0 -1.01%
1309 Zen Protocol $0.022677 $513,334 26631450 ZP $170.22 -1.70%
1310 Ink $0.001093 $507,243 1000000000 INK $4,876,936 -16.61%
1311 Nebula AI $0.000405 $508,192 4940886546 NBAI $683.17 -54.62%
1312 Bitcoin Private $0.109601 $524,524 22815307 BTCP $4,094.98 -1.10%
1313 Karbo $0.058192 $506,183 8698484.1563263 KRB $14,238.06 -0.32%
1314 StableUSD $0.933315 $504,485 90000508161.479 USDS $135,132 -3.55%
1315 Cryptobuyer $0.008837 $503,040 155254440 XPT $11,229.47 -1.97%
1316 Vether $1.94 $428,786 1000000 VETH 0 0%
1317 Rate3 $0.000565 $502,400 1000000000 RTE $109,550 -5.59%
1318 DeFinition $0.214567 $500,750 4831309 DZI $37,722.10 -13.48%
1319 Electronic Energy Coin $0.001146 $496,961 511373999 E2C $3,958.48 -5.72%
1320 TrustDAO $0.027456 $497,607 40346647.6179 TRUST $5,734.67 6.73%
1321 Etherparty $0.000498 $498,314 1000000000 FUEL $224.45 25.65%
1322 Trollcoin $0.004048 $2,399,953 592810145 TROLL 0 542.19%
1323 AtromG8 $0.039124 $496,410 12688094 AG8 $55,954.43 -3.35%
1324 Aeryus $0.040072 $492,608 50000000.0001 AER $4.50 312.90%
1325 ImageCoin $0.048806 $500,859 10262191.527435 IMG $1,935,863 -11.57%
1326 LocalCoinSwap $0.009359 $490,504 71624248.824471 LCS $2,210.33 -35.45%
1327 Cubiex $0.005915 $487,951 150000000 CBIX $274.31 19.05%
1328 Paytomat $0.002979 $494,672 3600000000 PTI $35,232.14 -7.17%
1329 ZOM $0.012033 $523,896 51860505.995685 ZOM $205.33 -7.45%
1330 Blocery $0.027511 $483,167 1000000000 BLY $806,841 15.71%
1331 Dovu $0.001057 $482,843 963761390.35 DOV $7.36 3.90%
1332 Olive $0.008412 $2,330,277 10000000000 OLE 0 0.08%
1333 Master Contract Token $0.000847 $480,599 580000000 MCT $9,318.12 1.16%
1334 GoldMint $0.247928 $474,781 10000000 MNTP $11,207.44 29.12%
1335 Cappasity $0.000724 $480,239 663271024.72 CAPP $35,959.89 3.93%
1336 Bitcoin Plus $3.13 $459,103 146865.47231181 XBC $18,111.81 -5.92%
1337 Jobchain $0.000090 $419,262 100000000000 JOB $19,681.45 -48.26%
1338 X8X Token $0.010080 $831,795 85240628 X8X 0 77.58%
1339 Scala $0.000051 $467,890 13017899765.2 XLA $585.39 -0.60%
1340 Alchemint Standards $0.001466 $466,102 1000000000 SDS $552.20 -15.60%
1341 BEAT $0.003772 $470,552 1226667278 BEAT 0 -1.01%
1342 OVCODE $0.010295 $453,725 83875000 OVC 0 -1.01%
1343 ESBC $0.017725 $434,616 24784940.009421 ESBC $77,638.00 -0.86%
1344 Patron $0.001056 $416,024 400000000 PAT $4,789.27 -13.25%
1345 CannabisCoin $0.005994 $462,907 91859175.532608 CANN 0 0.08%
1346 Orbitcoin $0.143010 $460,579 3220616.279225 ORB $309.15 0.08%
1347 Smartshare $0.000097 $452,240 10000000000 SSP $87,346.02 -1.51%
1348 Solaris $0.243623 $452,814 1858672.3978509 XLR $380.41 76.39%
1349 Cosmo Coin $0.000673 $451,467 923000000 COSM $789.90 -1.87%
1350 Decentrahub Coin $2.77 $447,436 536304 DCNTR $247,053 0.09%
1351 WebDollar $0.000051 $543,380 14706991128 WEBD 0 21.40%
1352 Max Property Group $0.003012 $428,357 693372305 MPG $890.88 -2.30%
1353 Bridge Protocol $0.001958 $438,855 450000000 BRDG $2,454.94 -5.15%
1354 SHIELD $0.000852 $436,924 512973375.23446 XSH $22.08 0.08%
1355 VeriumReserve $0.148583 $432,388 2910079.4327388 VRM $290.22 -0.55%
1356 Coinsbit Token $0.000371 $493,294 1350000000 CNB $101,672 13.94%
1357 Golos Blockchain $0.001655 $432,988 261667683.804 GLS $1.26 4.99%
1358 Devery $0.006712 $422,302 99998734 EVE $5,046.15 22.26%
1359 PetroDollar $0.006730 $430,666 63993274.887257 XPD 0 0.08%
1360 Trittium $0.003365 $433,793 129247751.70919 TRTT $86.23 3.31%
1361 AceD $0.002202 $423,285 200000000 ACED $3,398.71 -3.32%
1362 Qwertycoin $0.000003 $423,922 123520269797.88 QWC $89,784.61 -10.00%
1363 SIBCoin $0.022649 $423,198 18684811.274957 SIB $1,106.22 -1.06%
1364 Coinlancer $0.002424 $193,018 300000000 CL 0 -0.54%
1365 CRDT $0.119175 $422,025 300000000 CRDT $95,593.10 -0.89%
1366 BitDegree $0.001083 $416,554 514800000 BDG $3.15 -7.85%
1367 Zeitcoin 0 0 36971255317.669 ZEIT 0 0%
1368 Sentient Coin $0.000307 $415,212 1762262602.4235 SEN 0 0.08%
1369 QuadrantProtocol $0.001075 $411,893 1000000000 EQUAD $25,425.24 -1.19%
1370 PIXEL $0.011065 $411,465 987500000 PXL $156,096 -0.75%
1371 Bancacy $0.003049 $409,769 581059594.0989 BNY $1.05 74.52%
1372 HiCoin $0.000105 $466,317 10000244677.7 XHI 0 0.08%
1373 FYDcoin $0.000842 $409,098 507439283.1253 FYD $635.13 -11.01%
1374 FortKnoxster $0.002721 $405,593 150000000 FKX $52,139.33 1.72%
1375 AMATEN $0.053385 $404,192 500000000 AMA $106.77 -2.08%
1376 Gene Source Code Chain $0.000985 $369,710 2000000000 GENE $775.04 -69.85%
1377 Novacoin $0.173715 $405,755 2335756.713897 NVC $1,024.20 -0.04%
1378 OLXA $0.000274 $371,923 2600000000 OLXA $4,507.37 3.24%
1379 NANJCOIN $0.000021 $398,677 30000000000 NANJ $0.205908 -1.01%
1380 SafeInsure $0.019896 $387,057 19453753.2 SINS $1,027,067 2.05%
1381 Pylon Network $0.683502 $397,805 633858.31134649 PYLNT $272.35 26.46%
1382 Moneynet $0.000108 $395,901 27967628448.023 MNC 0 -1.01%
1383 Toast.finance $18.94 $378,761 20000 HOUSE $105,882 111.94%
1384 EBCoin $0.000086 $394,767 10295055165.813 EBC $13,753.49 0.28%
1385 Primalbase Token $315.67 $394,591 1250 PBT $2.10 -0.12%
1386 Semux $0.030891 $392,702 12712343 SEM $47,514.72 -0.63%
1387 Centric Cash $0.001100 $390,272 354635726 CNS $254,394 -9.26%
1388 ExclusiveCoin $0.066247 $387,653 5851627 EXCL $867.52 -5.75%
1389 Vites $0.000011 $387,628 36862804384.461 VITES 0 0.08%
1390 MesChain $0.000497 $385,351 7000000000 MES $17,497.12 -4.66%
1391 XEL $0.004206 $385,606 100000000 XEL $601.48 2.65%
1392 MyWish $0.039767 $379,542 9546650.6235783 WISH $210.66 -1.56%
1393 Egoras Dollar $0.049742 $378,569 10477766.5 EUSD 0 0%
1394 Aston $0.000442 $363,917 1000000000 ATX 0 0.08%
1395 Beetle Coin $0.001574 $377,403 239757105.52582 BEET $33,334.58 -0.08%
1396 Graviocoin $0.000337 $386,391 1346729272.517 GIO 0 -1.75%
1397 Patientory $0.005366 $375,615 100001999.99994 PTOY $340.63 -4.92%
1398 Bob's Repair $0.002037 $374,069 360000000 BOB $4,821.56 -10.66%
1399 TV-TWO $0.000650 $290,816 611666475 TTV 0 -1.01%
1400 ZMINE $0.002313 $372,096 233889295.99002 ZMN $195.59 -4.27%
1401 HOLD $0.000525 $370,077 923453365 HOLD $1,222.54 49.95%
1402 Defis $0.002698 $363,044 134558580 XGM $3,002.14 -1.85%
1403 WinCash $0.244213 $366,267 20000000 WCC $26,071.80 9.63%
1404 WinStars.live $0.019198 $363,545 77777777 WNL $19,768.61 -1.62%
1405 AidCoin $0.008112 $363,444 44800978.7 AID $715.25 14.10%
1406 Bitblocks $0.001472 $362,647 246337294.31361 BBK $1,923.26 2.57%
1407 GoNetwork $0.004727 $340,304 100000000 GOT $29,744.09 12.70%
1408 Switch $0.030045 $346,712 12130793.064168 ESH $360,527 4.12%
1409 Electrify.Asia $0.000677 $358,370 749999945.27242 ELEC $22.21 3.58%
1410 Shadow Token $0.051000 $356,998 10000000 SHDW 0 -10.94%
1411 Cashbery Coin $0.005258 $353,248 90013848.467389 CBC $1.05 0.08%
1412 Infinitus Token $0.014324 $352,157 100000000 INF $449.99 -2.50%
1413 uPlexa $0.000144 $345,097 2394253193.25 UPX $5,384.55 3.94%
1414 Eristica $0.001998 $344,578 230502120.29497 ERT $2,967.44 -32.09%
1415 Ether Zero $0.001956 $340,113 215901373.75 ETZ $10,413.49 -8.47%
1416 Playkey $0.023853 $341,627 19893267.575181 PKT $34,851.49 -15.51%
1417 Bitsdaq $0.000127 $341,530 10000000000 BQQQ $11.50 -0.02%
1418 Lunyr $0.148003 $340,089 2703356.0785316 LUN $1,494.23 -0.55%
1419 MidasProtocol $0.001594 $338,025 286994875.47585 MAS $10,435.50 -3.18%
1420 Pigeoncoin $0.000055 $339,300 6164179865 PGN $23,620.15 4.65%
1421 RED $0.002608 $339,062 200000000 RED $7,873.08 -0.07%
1422 Proton Token $0.000042 $348,085 10000000000 PTT $38,025.27 -0.85%
1423 Digital Insurance Token $0.001502 $337,482 1000000000 DIT 0 0.99%
1424 BitCash $0.015692 $348,338 31675546.636657 BITC $281,121 4.80%
1425 MIB Coin $0.003183 $333,995 382238798.16754 MIB $315.29 -1.89%
1426 Scrypta $0.024416 $335,517 16980470.4658 LYRA $958.63 -0.71%
1427 BitScreener Token $0.003919 $343,209 367469114.91267 BITX $2,381.22 1.84%
1428 Ixcoin $0.022713 $480,150 21139599 IXC 0 44.12%
1429 Swapcoinz $0.031305 $331,762 30000000 SPAZ $121,367 15.08%
1430 Trinity Network Credit $0.000991 $330,361 1000000000 TNC $1,413.70 -0.08%
1431 SpectrumCash $0.000105 $341,460 3533585706.1683 XSM 0 0.08%
1432 The ChampCoin $0.001865 $327,845 198824132 TCC $34,808.55 0.19%
1433 HEROcoin $0.001725 $327,765 252165028.7054 PLAY $1,529.03 -0.47%
1434 FujiCoin $0.000105 $313,798 2984174927 FJC 0 0.08%
1435 Block-Logic $0.014215 $325,506 35045912.239099 BLTG $259.73 1.43%
1436 ONOToken $0.012539 $216,307,060 75000000000 ONOT $3.13 551.83%
1437 DPRating $0.000124 $318,436 9798563164.0131 RATING $4,970.15 5.62%
1438 BZEdge $0.000080 $239,706 2995148750 BZE 0 -0.30%
1439 HashCoin $0.000025 $318,192 50000000000 HSC $2,726.71 -0.31%
1440 Crypton $0.121925 $309,671 2539855 CRP $42,645.64 3.02%
1441 SmileyCoin $0.000020 $317,098 30339280000 SMLY $1,681.45 -0.12%
1442 Ulord $0.016460 $1,218,140 171504100.882 UT $319,728 -2.61%
1443 OWNDATA $0.000031 $316,114 110000000000 OWN $0.137272 -1.01%
1444 Datawallet $0.000810 $316,043 1000000000 DXT $11,767.62 -1.84%
1445 EurocoinToken $0.002313 $9,829.57 100000000 ECTE 0 0.08%
1446 PHI Token $0.053629 $312,561 13636660.26911 PHI $292.33 3.32%
1447 Lisk Machine Learning $0.002605 $312,648 400000000 LML $6,282.92 37.76%
1448 DAV Coin $0.000411 $284,297 1380276937.5528 DAV $389,669 -15.64%
1449 ION $0.023029 $311,824 19440618.165881 ION $1,774.99 5.34%
1450 Crowd Machine $0.000639 $300,659 2000000000 CMCT $38,960.04 21.73%
1451 NeuroChain $0.000667 $291,687 657440000 NCC $33,335.02 -0.76%
1452 Quiztok $0.009534 $308,317 12000000000 QTCON $842,345 -0.05%
1453 Safex Cash $0.005258 $305,177 63043696.25 SFX $710.84 -7.57%
1454 Ultimate Secure Cash $0.029443 $304,534 38602656.0054 USC $319.67 16.28%
1455 EverGreenCoin $0.021073 $304,498 14449737.247821 EGC $30.49 0.28%
1456 Ubricoin $0.000113 $263,290 19987431317.342 UBN 0 -0.50%
1457 CryCash $0.062041 $298,413 7057137.0998682 CRC $513.15 4.51%
1458 TigerCash $0.005295 $296,539 1000000000 TCH $2,015,894 2.65%
1459 DEEX $0.005237 $296,054 87811933.4135 DEEX $262.48 0.44%
1460 Ties.DB $0.004311 $175,992 59251278.089333 TIE 0 0.08%
1461 Q DAO Governance token v1.0 $3.90 $294,101 999999 QDAO $4.88 -29.77%
1462 MintMe.com Coin $0.001577 $292,734 535590145.67278 MINTME $622.51 -6.17%
1463 IQ.cash $0.024146 $288,847 19821218.956446 IQ $100,148 5.07%
1464 Chronologic $0.307576 $295,136 1238211.293309 DAY $313.36 5.25%
1465 Friendz $0.000517 $270,337 1131842156.3807 FDZ $101,003 -9.15%
1466 IDEX Membership $144.14 $288,283 2000 IDXM $86.24 -2.17%
1467 Rivetz $0.013008 $341,387 200000000 RVT 0 -0.04%
1468 EncryptoTel [WAVES] $0.004627 $287,467 77663987 ETT $271.30 0.08%
1469 XPA $0.005148 $294,334 10000000000 XPA $69.67 -1.01%
1470 DATx $0.000204 $283,977 10000000000 DATX $200,895 -8.62%
1471 Ryo Currency $0.011979 $283,375 23773060.95 RYO $159.83 -5.77%
1472 On.Live $0.013096 $283,173 59725382.218558 ONL $641.21 -1.34%
1473 Motocoin $0.014511 $285,040 32173303.263513 MOTO 0 0.08%
1474 VouchForMe $0.001156 $280,825 300000000 IPL $25,625.09 0.84%
1475 Equal $0.000838 $277,588 675259060 EQL $902.49 -3.17%
1476 DecentBet $0.001480 $279,232 188632973.02179 DBET $1,581.24 2.80%
1477 Jetcoin $0.024677 $241,045 80000000 JET $219,474 -3.01%
1478 Birake $0.003076 $273,331 92889697.121062 BIR $7,105.52 -1.75%
1479 Memetic / PepeCoin $0.009148 $273,298 30241075.249551 MEME $1,151.43 1.25%
1480 Crypto Sports $0.099055 $271,166 3193464.28 CSPN $723.46 -6.79%
1481 MargiX $0.010838 $233,877 1000000000 MGX 0 -1.01%
1482 Flowchain $0.304339 $268,377 1000000000 FLC $20,120.26 17.50%
1483 Sakura Bloom $0.000096 $248,205 6000000000 SKB $6,074.32 6.60%
1484 Swap $0.030159 $263,548 8738504.343914 XWP $41,870.25 -0.15%
1485 BiblePay $0.000101 $257,286 2545913005.6481 BBP $11,405.15 -12.96%
1486 CoinFi $0.001219 $260,180 300000000 COFI $5,073.34 0.37%
1487 BioCoin $0.000233 $197,375 845785803.06418 BIO 0 -1.01%
1488 Business Credit Substitute $0.145949 $259,163 68000000 BCS $5,664.26 -1.38%
1489 Proxeus $0.000858 $240,884 300000000 XES 0 -1.01%
1490 Bittwatt $0.000841 $258,264 338600000 BWT $11.57 0.08%
1491 InvestDigital $0.002787 $257,281 800000000 IDT $25,885.04 1.88%
1492 Sentinel Chain $0.001301 $256,713 500000000 SENC $546.50 3.98%
1493 Aeron $0.012335 $246,558 20000000 ARN $3,020.89 -7.44%
1494 imbrex $0.029407 $254,688 24015497.2407 REX $299.93 0.09%
1495 Pakcoin $0.003575 $245,243 68594750 PAK 0 0.08%
1496 EventChain $0.008091 $252,847 84000000 EVC $4,583.74 11.66%
1497 Orbit Chain $0.046323 $252,271 1000000000 ORC $194,816 -2.37%
1498 Fortuna $0.000528 $253,326 1000000000 FOTA $990,703 0.18%
1499 Thrive Token $0.002419 $249,706 202027489.6 THRT $19,667.93 -5.40%
1500 Qredit $0.000364 $244,270 721685470 XQR $4,897.48 7.07%
1501 PAYCENT $0.002892 $246,736 100000000 PYN $121.67 -5.65%
1502 Swing $0.049422 $238,215 4819982.4174929 SWING 0 0.08%
1503 Ethereum Gold $0.011898 $240,342 24000000 ETG $3,943.69 1.96%
1504 Indorse Token $0.005374 $201,436 170622047 IND 0 -9.55%
1505 Leadcoin $0.000139 $109,085 2627412705.5322 LDC 0 1.90%
1506 Galilel $0.000736 $14,300.90 19802513.176259 GALI $2.10 -96.47%
1507 FLIP $0.004221 $236,173 100000000 FLP $81.43 5.73%
1508 SafeCapital $0.126712 $234,781 2108509.11 SCAP $959,979 12.12%
1509 Zeusshield $0.000202 $236,566 5642500000 ZSC $20,027.26 -2.20%
1510 VeriSafe $0.000063 $684,087 20000000000 VSF 0 -0.10%
1511 Scorum Coins $0.008071 $236,209 29265074.799 SCR $2,454.11 6.40%
1512 TransferCoin $0.028707 $238,166 8296432.9999999 TX $2,194.56 16.27%
1513 Nerva $0.013670 $232,633 17017723.485 XNV $221.87 7.53%
1514 MetaMorph $0.001019 $230,969 249949997 METM $74,569.34 -36.79%
1515 ZINC $0.041960 $234,289 22879999 ZINC $138.42 -5.17%
1516 Decentralized Machine Learning $0.000851 $232,387 272937006.72553 DML $2,294.87 0.33%
1517 DECENT $0.004478 $229,746 73197775 DCT $361.73 2.83%
1518 Merebel $0.037119 $229,967 6195344.2468282 MERI $13.67 -26.40%
1519 Bitcoin Incognito $0.017453 $227,444 13031736.189743 XBI $4,770.82 -0.46%
1520 GoByte $0.030985 $227,631 7346371.4068729 GBX $6,660.91 5.77%
1521 Jarvis+ $0.002239 $225,158 600000000 JAR $5,679.44 -2.23%
1522 adToken $0.000242 $191,925 1000000000 ADT $189.76 101.13%
1523 TrueDeck $0.007270 $223,325 200000000 TDP $25,959.88 10.09%
1524 Beer Money $0.013248 $221,250 400000000 BEER $24,823.75 6.70%
1525 OracleChain $0.007481 $224,440 200000000 OCT $7,958.43 1.31%
1526 BUZZCoin $0.000011 $210,308 20000000000 BUZZ 0 0.08%
1527 Blockpass $0.001307 $218,615 1000000000 PASS $197.58 -0.53%
1528 Ether-1 $0.004428 $216,268 48839878 ETHO $13,556.21 2.50%
1529 Stox $0.004217 $215,389 54470402.549552 STX $57.66 -25.11%
1530 ZUM TOKEN $0.000014 $215,982 95733856021.78 ZUM $0.343179 -1.01%
1531 Freicoin $0.003786 $214,640 100000000 FRC $27.34 -9.93%
1532 LiteDoge $0.000105 $1,726,902 16422580992.334 LDOGE 0 0.08%
1533 Maverick Chain $0.003049 $326,099 200000000 MVC $3,250.30 38.21%
1534 LIFE $0.000002 $166,743 100000000000 LIFE 0 -1.01%
1535 Qbao $0.003231 $211,183 100000000 QBT $286.30 -5.08%
1536 StrongHands $0.000013 $210,480 17093582535.091 SHND $496.34 9.18%
1537 Gems $0.000166 $198,823 8000000000 GEM $325.58 72.62%
1538 SPINDLE $0.000060 $212,349 10000000000 SPD $207.87 -8.77%
1539 Atonomi $0.000425 $209,411 1000000000 ATMI $134.34 -4.98%
1540 Quasarcoin $0.001227 $206,633 263449705.26 QAC $6,039.17 0.00%
1541 MAX Exchange Token $0.114689 $206,274 359861620.1967 MAX $5,883.92 1.19%
1542 Energycoin $0.001682 $205,808 122325445.55892 ENRG 0 0.08%
1543 Actinium $0.008557 $209,139 24441850 ACM $332,978 0.61%
1544 AudioCoin $0.000210 $206,256 980733270.76465 ADC 0 0.08%
1545 LunchMoney $0.002944 $212,117 210000000 LMY $1,049.80 3.29%
1546 EnergiToken $0.000237 $438,869 2052153500 ETK 0 -0.77%
1547 DIMCOIN 0 0 8986417067.7884 DIM 0 0%
1548 Helium Chain $0.014827 $201,842 13961783.262734 HLM 0 0.08%
1549 Winco $0.000379 $181,888 6752580800 WCO 0 0.08%
1550 Zuflo Coin $0.002962 $192,358 500000000 ZFL $44,658.88 -2.63%
1551 Zeepin $0.000400 $200,205 1000000000 ZPT $1,817.20 -0.02%
1552 HelloGold $0.000756 $198,832 1000000000 HGT 0 -1.62%
1553 Libertas Token $0.002347 $197,560 100000000 LIBERTAS $18,024.23 -6.52%
1554 IXT $0.007211 $257,986 65778843.831198 IXT $161.29 -3.54%
1555 Maecenas $0.003051 $197,070 100000000 ART $745.67 0.00%
1556 DopeCoin $0.001682 $196,588 116845228 DOPE $3,864.40 0.08%
1557 Arbidex $0.009628 $195,965 25000000 ABX $25,765.79 -10.79%
1558 Celeum $0.038745 $172,312 21900000 CLX 0 -1.01%
1559 Billionaire Token $0.065097 $195,880 3057356.4877 XBL $174.07 0.75%
1560 Playgroundz $0.006827 $194,877 2200000000 IOG $1,744.74 -59.03%
1561 Masari $0.013572 $193,999 14294363 MSR $55,412.33 4.41%
1562 x42 Protocol $0.010305 $194,218 19678538 X42 $13,145.25 0.08%
1563 DubaiCoin $0.045427 $193,661 4263172.051 DBIX $753.95 1.02%
1564 Blocktrade Token $0.003466 $193,238 57746762 BTT $414.66 -39.77%
1565 Opus $0.001368 $191,638 249308531.41878 OPT 0 0.08%
1566 Unify $0.010410 $189,311 18185084.75 UNIFY $2,729.79 -12.32%
1567 ICE ROCK MINING $0.011888 $186,926 15724272 ROCK2 $23,728.00 -2.06%
1568 Starbase $0.001007 $188,753 1000000000 STAR $4,210.05 5.67%
1569 Goldcoin $0.004522 $188,380 41662071.999971 GLC $7.36 16.31%
1570 Sociall $0.011263 $188,251 16714019.6643 SCL $18.93 -0.35%
1571 WIZBL $0.001262 $189,277 217690264.108 WBL 0 0.08%
1572 AllSafe $0.020523 $187,691 10645451.241907 ASAFE $257.63 -2.34%
1573 HOQU $0.000714 $120,719 275854380 HQX $655,058 -44.48%
1574 Insula $0.305321 $186,489 1049675.6020772 ISLA $665.16 4.13%
1575 Graft $0.000315 $186,590 1283584833.3249 GRFT $276.55 0.08%
1576 Pesetacoin $0.001314 $186,636 141990429.41397 PTC 0 0.08%
1577 Jupiter $0.001462 $185,528 1000000000 JUP $65,842.00 0.59%
1578 Social Send $0.002818 $153,073 54317038.65394 SEND 0 0.08%
1579 Streamity $0.221823 $11,310,231 99000000 STM 0 -0.02%
1580 EtherGem $0.008517 $165,947 38192180 EGEM $8,373.38 -8.91%
1581 savedroid $0.000058 $156,729 6997578543 SVD 0 -1.01%
1582 View $0.005047 $177,105 41984400.239999 VIEW $271.30 -1.96%
1583 DeVault $0.000747 $213,816 328934661.04 DVT $248.16 16.49%
1584 IP Exchange $0.000333 $313,838 1714102658.83 IPSX 0 -1.01%
1585 CoinUs $0.000519 $176,603 2000000000 CNUS $117.99 -0.21%
1586 JET8 $0.000191 $141,223 1468857774.5778 J8T 0 0.25%
1587 Carboneum [C8] Token 0 0 131456405.87074 C8 0 0%
1588 Zilla $0.002997 $179,814 60000000 ZLA 0 0.08%
1589 OptiToken $0.006309 $178,785 97422269 OPTI $194.53 -3.15%
1590 YMPL $0.403637 $177,269 439180 YMPL $8,667.55 -12.26%
1591 GravityCoin $0.025131 $112,849 4490499.094365 GXX $803.37 9.93%
1592 Taklimakan Network $0.003784 $173,842 348942180 TAN $99,766.89 -2.01%
1593 TrezarCoin $0.000800 $177,682 234228200 TZC $104.10 -1.96%
1594 Noir $0.008623 $175,472 20350130.119179 NOR $318.62 0.08%
1595 Bitzeny $0.002313 $174,926 197510000 ZNY $1.05 4.85%
1596 Maxcoin $0.010326 $634,502 61445805 MAX 0 -42.45%
1597 XcelToken Plus $0.000015 $163,143 50000000000 XLAB $18,281.25 -17.91%
1598 Cobinhood $0.000421 $172,873 1000000000 COB $6,623.63 0.08%
1599 InterValue $0.000969 $123,942 4000000000 INVE 0 56.19%
1600 FlypMe $0.009771 $172,342 35277362.7186 FYP $34,984.61 0.94%
1601 Fera $0.000921 $171,260 300000000 FERA $10,535.66 4.46%
1602 Bitcoin Free Cash $0.090092 $170,749 5045275 BFC $60,851.90 0.65%
1603 Kuende $0.000190 $170,030 3013984637 KUE $53.47 -0.27%
1604 Bezop $0.003388 $188,690 89267250 BEZ $702,411 -1.70%
1605 Helix $0.005843 $168,222 28925629.572653 HLIX $14.72 -1.47%
1606 Lethean $0.000210 $167,361 865787039 LTHN $381.71 0.08%
1607 Matchpool $0.002208 $165,618 98855149.62 GUP $166.14 0.08%
1608 Rentberry $0.000548 $165,136 301473027.68713 BERRY $1,177.17 4.26%
1609 TOKPIE $0.008528 $164,947 100000000 TKP $20.11 -0.01%
1610 PiplCoin $0.000946 $163,287 7329758708.0568 PIPL 0 0.08%
1611 eXPerience Chain $0.000002 $163,146 113215461333 XPC $103.96 4.15%
1612 iTicoin $4.96 $158,660 9999991.57566 ITI $2,234.51 298.26%
1613 Gravity $0.000008 $11,601.52 2399108950.3944 GZRO $8.41 -84.45%
1614 Yocoin $0.000401 $148,225 554925922.73655 YOC $17,839.96 -11.91%
1615 Coinsuper Ecosystem Network $0.000481 $172,614 898614083.22358 CEN $165.52 43.55%
1616 W Green Pay $0.008880 $156,555 600000000 WGP $7,848.54 14.81%
1617 Webflix Token $0.000236 $599,321 27000000000 WFX 0 0.07%
1618 Kingdom Game 4.0 $0.040141 $154,993 98812567.9 KDG $219,930 2.43%
1619 PTON $0.000010 $153,924 23200000000 PTON $145.65 -1.01%
1620 Bounty0x $0.000657 $152,821 499999999.96 BNTY $423.67 6.82%
1621 Megacoin $0.003891 $152,315 39148473.1181 MEC 0 12.21%
1622 iDealCash $0.000105 $152,117 1446609103.2746 DEAL $1.05 0.08%
1623 CryptoAds Marketplace $0.009513 $135,717 100000000 CRAD $49,037.83 23.11%
1624 UpToken $0.000804 $117,818 184638000 UP 0 1.90%
1625 LOCIcoin $0.001280 $52,962.82 100000000 LOCI 0 1.90%
1626 MMOCoin $0.002145 $141,380 114653899.23483 MMO $2,994.32 -3.77%
1627 KanadeCoin $0.000066 $362,754 10000000000 KNDC 0 139.06%
1628 ArdCoin $0.000526 $146,747 5158308000 ARDX $55,986.95 0.08%
1629 Energo $0.000243 $146,528 1000000000 TSL $60.60 1.08%
1630 Suretly $0.620077 $146,050 235535.436 SUR $3,292.08 2.49%
1631 FedoraCoin $6.86e-7 $145,693 482759907611.12 TIPS $126.12 -34.01%
1632 NetKoin $0.000017 $79,620.71 6400000000 NTK $0.068636 -1.01%
1633 BitStash $0.000051 $145,762 6000000000 STASH 0 -1.01%
1634 POPCHAIN $0.000162 $144,531 2000000000 PCH $16.92 0.04%
1635 Cashhand $0.001893 $143,763 100000000 CHND $48,603.06 12.59%
1636 TAGZ5 $0.000515 $198,236 500000000 TAGZ5 0 -1.01%
1637 Signals Network $0.001373 $120,990 185000000 SGN 0 -1.01%
1638 CryptoCarbon $0.005783 $142,798 70000000 CCRB $242.90 0.08%
1639 Relex $0.000075 $142,295 2000000000 RLX 0 -1.01%
1640 AiLink Token $0.000027 $141,991 10000000000 ALI $1,532.50 13.35%
1641 Zippie $0.000527 $142,968 1000000000 ZIPT $246.05 -20.97%
1642 MTC Mesh Network $0.000309 $119,145 1000000000 MTC 0 -1.01%
1643 InsaneCoin $0.005468 $135,561 24791653.820751 INSN $196.64 -1.81%
1644 MorCrypto Coin $0.006309 $133,293 1000000000 MOR $12,721.49 20.10%
1645 BoutsPro $0.001877 $143,835 2000000000 BOUTS $34,384.70 9.43%
1646 TEAM (TokenStars) $0.011275 $135,733 17818682.1654 TEAM $10,729.39 -1.64%
1647 SF Capital $0.001167 $116,721 100000000 SFCP $5,641.49 16.94%
1648 SwiftCash $0.000841 $135,307 161564529.01384 SWIFT 0 0.08%
1649 Limitless VIP $0.000105 $132,475 1259816434 VIP 0 0.08%
1650 EXMR FDN $0.019950 $125,898 18003524.6541 EXMR $9,617.96 2.83%
1651 Vanta Network $0.000062 $114,321 4596961798 VANTA 0 -1.01%
1652 MEXC Token $0.000125 $117,327 1424814162.9614 MEXC $77.12 19.59%
1653 Sharpay $0.000069 $78,436.92 4000000000 S 0 -1.01%
1654 Verify $0.012581 $169,955 29997543 CRED 0 -1.01%
1655 GoldFund $0.000788 $121,441 9998657000 GFUN $752.94 9.37%
1656 Maximine Coin $0.000073 $120,032 16000000000 MXM $331.16 -20.24%
1657 BetterBetting $0.000435 $124,111 300585863.01785 BETR 0 1.90%
1658 bitEUR $1.13 $121,905 107706 BITEUR 0 0%
1659 Synergy $0.024922 $122,057 4897671.6550037 SNRG 0 0.08%
1660 Matrexcoin $0.005483 $121,587 90000000 MAC $1.06 2.32%
1661 ZCore $0.019874 $125,755 6327552.925514 ZCR $910.63 2.25%
1662 ebakus $0.001201 $109,468 100000000 EBK 0 -1.01%
1663 Scanetchain $0.000144 $121,003 1000000000 SWC $121,844 -7.10%
1664 Raise $0.008154 $120,403 14765425.248716 RAISE $543.86 9.30%
1665 Amino Network $0.002338 $117,281 1000000000 AMIO $64,762.66 51.31%
1666 KekCoin $0.011146 $119,448 11716384.99891 KEK $21.03 24.81%
1667 PoSW Coin $0.002524 $111,295 70000000 POSW 0 0.08%
1668 Bethereum $0.000210 $118,488 1000000000 BETHER $5,525.82 0.08%
1669 LuckySevenToken $0.000678 $44,473.52 8000000000 LST 0 -0.16%
1670 Parkgene $0.000289 $85,298.20 928840384.33 GENE 0 0.03%
1671 FirstCoin $0.003575 $111,574 110000000 FRST 0 -5.48%
1672 Bonpay $0.009569 $108,037 21745688.3534 BON 0 0.08%
1673 Bolivarcoin $0.007939 $117,399 14787368.7488 BOLI 0 0.08%
1674 BlueCoin $0.000210 $120,861 574683675.00996 BLU 0 0.08%
1675 Mainstream For The Underground $0.000078 $83,411.66 1400000000 MFTU 0 -0.77%
1676 Pyrk $0.010925 $115,991 10617000 PYRK $12,263.57 -1.71%
1677 Neuromorphic.io $0.236832 $118,416 10000000 NMP $34,370.10 3.27%
1678 Narrative $0.001411 $116,310 82428004 NRVE 0 -2.61%
1679 ETHPlus $0.089542 $117,167 20000000 ETHP $217,665 -12.69%
1680 Profile Utility Token $0.002489 $112,747 100000000 PUT $53.52 -20.03%
1681 Vidulum $0.014454 $103,512 100000000 VDL $11,692.03 -13.37%
1682 BlockCAT $0.013384 $98,507.89 9200151.3898077 CAT 0 -1.01%
1683 Emerald Crypto $0.006207 $118,651 19117129.373306 EMD 0 0.95%
1684 BitSend $0.003991 $114,087 28585124.501083 BSD $125.13 -2.49%
1685 SWYFT $0.159857 $113,009 750000 SWYFTT $6,125.90 9.37%
1686 Bitnation $0.000002 $57,512.69 42000000000 XPAT 0 52.82%
1687 PRASM $0.000050 $113,526 4000000000 PSM 0 0.08%
1688 PolypuX $0.002782 $111,266 80000000 PUX $202,442 -0.61%
1689 Transcodium $0.003094 $242,394 85900000 TNS $382,945 -8.86%
1690 Kobocoin $0.004522 $111,685 24700247.684453 KOBO 0 0.08%
1691 Bigbom $0.000340 $114,178 1993751536.6054 BBO $7,222.01 2.04%
1692 Simple Software Solutions $0.087593 $110,434 2340628 SSS $47,649.31 0.81%
1693 PengolinCoin $0.006162 $106,471 17279876.356582 PGO $75,294.64 27.61%
1694 Zennies $0.000105 $105,240 1000812835.5488 ZENI 0 0.08%
1695 BitClave $0.000210 $105,447 1597746125 CAT 0 0.08%
1696 EvenCoin $0.003502 $109,429 31247851.344495 EVN $603,424 -7.12%
1697 eBoost $0.001084 $108,423 99990001.568832 EBST $3.36 1.43%
1698 MicroMoney $0.006871 $108,400 17532943.47918 AMM $24,834.37 -10.91%
1699 Garlicoin $0.001801 $108,351 60162775 GRLC $31.55 -14.17%
1700 Neutron $0.003071 $120,123 39121694.18899 NTRN 0 0.08%
1701 Leading Coin 4 Entrepreneurs $0.071400 $107,240 21000000 LC4 $312.31 5.69%
1702 Truegame $0.001314 $108,531 101945017 TGAME $2,694.20 -2.99%
1703 Artis Turba $0.003611 $105,200 350000000 ARTIS 0 0%
1704 BLAST $0.002299 $104,910 45641063.586237 BLAST $72.56 4.44%
1705 Startcoin $0.006532 $294,483 70782220 START 0 -2.15%
1706 CROAT $0.001262 $103,554 82064868.13879 CROAT $10.52 0.08%
1707 Silent Notary $0.000001 $102,974 186462812051 SNTR $4,547.98 -1.64%
1708 Emphy $0.021782 $172,404 15375000 EPY 0 -1.01%
1709 Global Rental Token $0.000003 $102,954 30000000000 GRT $47.08 -1.01%
1710 LanaCoin $0.000055 $102,764 1861786092.6505 LANA $126.95 -21.20%
1711 Veles $0.081265 $102,815 1375088.8613626 VLS $147,975 7.80%
1712 Blur $0.017666 $104,934 6299941.567 BLUR $28,393.58 -10.09%
1713 Rupee $0.001840 $74,323.37 40388800 RUP 0 0.08%
1714 Arionum $0.000631 $100,586 545399000 ARO $75,238.61 20.10%
1715 Fire Lotto $0.003494 $96,009.44 100000000 FLOT $311,766 -9.46%
1716 BoatPilot Token $0.001347 $99,510.07 161513803.918 NAVY $3,046.30 7.51%
1717 Bitcoin Token $0.009240 $98,704.65 11699211.449568 BTCT $6,725.18 34.58%
1718 PWR Coin $0.000010 $99,499.86 9955369730.0002 PWR $97.02 -74.79%
1719 PEPS Coin $0.002524 $99,215.07 57639685.112973 PEPS $1,839.14 4.43%
1720 Omnitude $0.001518 $98,363.19 74413301.337384 ECOM $344,856 -8.93%
1721 Giant $0.012513 $104,664 8364179.8310221 GIC $1.05 9.26%
1722 Oxycoin $0.000105 $98,091.25 1122382283.37 OXY 0 0%
1723 OBITS $0.006835 $99,089.23 14497286.3472 OBITS $261.83 1.65%
1724 BitBar $2.06 $97,545.49 47352.879915 BTB $342.80 0.61%
1725 Alpha Token $0.003947 $119,312 278273649.09201 A $12.29 19.03%
1726 Fox Trading $0.010841 $93,922.87 8793499 FOXT $66,618.16 6.72%
1727 Alt.Estate token $0.000121 $87,573.20 1069639374 ALT 0 0.08%
1728 Monkey Project $0.008412 $93,917.58 11164275.512758 MONK $57.83 14.38%
1729 PLAAS FARMERS TOKEN $0.006177 $93,593.12 50000000 PLAAS 0 -1.01%
1730 Civitas $0.011357 $87,919.14 7741646.1040473 CIV 0 0.08%
1731 PAL Network $0.000210 $92,225.24 1000000000 PAL $1,464.79 -33.28%
1732 Universe $0.001052 $92,015.32 98705183.714246 UNI $24.19 -9.02%
1733 Lendingblock $0.000117 $91,730.38 1000000000 LND $101.92 -21.84%
1734 TCASH $0.002515 $88,512.70 88000000 TCASH $188,774 -4.39%
1735 Ritocoin $0.000058 $85,410.49 1476927824 RITO $3,112.26 52.98%
1736 CryptoBonusMiles $0.000018 $89,299.33 5000000000 CBM $2,727.96 37.61%
1737 TrumpCoin $0.012900 $85,194.55 6604387.3186911 TRUMP $1,679.30 -4.02%
1738 TrueVett $0.000542 $96,492.61 400000000 VME 0 -0.71%
1739 MARK.SPACE $0.000070 $56,137.42 3000000000 MRK 0 -0.19%
1740 Ignition $0.065006 $86,856.68 1349300.3 IC 0 0.08%
1741 Gentarium $0.018823 $87,996.92 4675069.2494031 GTM $22.08 -12.61%
1742 Litecoin Plus $0.031967 $87,983.71 2752341.391409 LCP $75.71 6.75%
1743 DogeCash $0.006940 $87,783.45 12648595.999621 DOGEC $9,328.18 8.29%
1744 Bee Token $0.000343 $81,206.36 500000000 BEE 0 -1.01%
1745 TENA $0.032598 $87,118.41 5000000 TENA $214.51 -3.05%
1746 Zetacoin $0.000505 $87,075.83 172516258.75485 ZET $4,579.44 17.17%
1747 The Currency Analytics $0.000549 $76,920.50 400000000 TCAT 0 -1.01%
1748 Aigang $0.001224 $35,832.97 29274566.724463 AIX 0 1.90%
1749 BlitzPredict $0.000232 $87,495.52 950873123.2766 XBP $41.57 -12.42%
1750 Bitcoin CZ $0.028392 $86,434.69 3044374.3746753 BCZ $1,874.89 -0.65%
1751 Webcoin $0.001899 $84,817.37 70000000 WEB $4.31 -2.71%
1752 Mchain $0.001874 $85,660.09 45705475 MAR $483.79 16.36%
1753 BitRent $0.000027 $23,109.42 941988500 RNTB 0 -1.01%
1754 Aditus $0.000363 $85,056.80 750000000 ADI $27,068.08 2.33%
1755 DABANKING $0.024130 $123,559 199936930.05757 DAB $748.07 -1.56%
1756 RealChain $0.000165 $83,876.42 1000000000 RCT $13,404.07 18.79%
1757 Agora $0.002217 $83,281.44 1000000000 VOTE $28.33 -1.79%
1758 Kurrent $0.001367 $83,885.93 72764813.095077 KURT 0 0.08%
1759 HyperQuant $0.000903 $84,925.99 200000000 HQT $2,449.99 14.18%
1760 Dynamite $0.214647 $80,729.64 807140.5 DYNMT $44,951.05 5.98%
1761 UNICORN Token $0.000772 $82,560.43 9800000000 UNI $192.16 8.09%
1762 MFCoin $0.003893 $81,372.14 22152100.2572 MFC $3,484.35 0.29%
1763 DOWCOIN $0.006864 $81,301.13 2000000000 DOW $350.25 94.09%
1764 PENG $0.000011 $81,165.17 10352153348.578 PENG 0 0.08%
1765 GoldenPyrex $0.008097 $80,968.68 10000000 GPYX $16.82 196.40%
1766 Peony $0.020924 $97,695.27 4788772.4725247 PNY $6,581.57 28.47%
1767 Kind Ads Token $0.001889 $79,785.46 61000000 KIND $15.87 1.09%
1768 SRCOIN $0.000016 $79,686.57 15000000000 SRCOIN $23.13 -10.27%
1769 Elcoin $0.007045 $78,970.84 20935289 EL $220.82 6.44%
1770 KnoxFS $0.000736 $78,819.57 130606397 KFX $66.25 0.08%
1771 Catex Token $0.000100 $78,544.45 1281915488 CATT $114.64 3.15%
1772 Netko $0.006730 $73,973.60 10991840 NETKO 0 0.08%
1773 MktCoin $0.000063 $76,327.42 2274139409.851 MLM $617.58 0.35%
1774 Bitstar $0.004101 $86,716.34 21145111 BITS 0 0.08%
1775 CaixaPay $0.000946 $74,674.99 107325266.02778 CXP $28.39 -9.93%
1776 Cryptonite $0.000105 $74,502.39 708506519.70911 XCN 0 0.08%
1777 AdHive $0.000518 $68,079.57 392000000 ADH 0 -1.01%
1778 Adelphoi $0.003575 $74,086.94 100000000 ADL $300.74 3.11%
1779 Utrum $0.001139 $73,830.50 216000149.17497 OOT $18.39 -0.41%
1780 Autonio $0.015672 $1,668,488 150000000 NIOX $8,167.71 -9.17%
1781 ParallelCoin $0.232168 $73,067.53 314718.64134544 DUO $15.66 -1.59%
1782 FundRequest $0.000758 $36,239.60 98611463.810279 FND 0 -1.01%
1783 FSBT API Token $0.020855 $73,191.50 3699483.4459038 FSBT $23,358.84 0.54%
1784 ProxyNode $0.000421 $72,910.54 173342065.17258 PRX $59.94 0.08%
1785 Ultragate $0.007571 $72,859.80 9623414.7436181 ULG $54,345.50 4.43%
1786 Bitcloud $0.002103 $72,630.54 34535271.68381 BTDX $19.98 33.44%
1787 PopularCoin $0.000010 $42,460.11 4124184633.7204 POP $0.034318 -1.01%
1788 Version $0.000228 $148,358 651894482.33285 V 0 0%
1789 Hurify $0.000251 $60,492.11 273325000 HUR 0 -1.01%
1790 Cashpayz Token 0 0 100000000 CPC 0 0%
1791 Carboncoin $0.000105 $1,618,535 15392022543.936 CARBON 0 0.08%
1792 AquariusCoin $0.023029 $70,626.68 3066890.7197583 ARCO 0 0.54%
1793 Donu $0.010936 $55,455.46 6549656.09405 DONU 0 0.08%
1794 INMAX $0.027059 $69,492.76 6500000 INX $7,477.14 -0.52%
1795 Advanced Technology Coin $0.002419 $69,434.95 28709384.822025 ARC 0 0.08%
1796 Grimm $0.001046 $62,152.68 59433000 GRIMM $536.72 -15.28%
1797 Paymon $0.000004 $2,349.55 1000000000 PMNT 0 -1.01%
1798 Blocktix $0.001682 $67,298.65 62500000 TIX 0 0.08%
1799 Bata $0.013144 $66,412.74 5052601.1341975 BTA $433.23 4.25%
1800 Kuverit $0.000029 $65,752.59 20000000000 KUV $11.19 0.01%
1801 Ethereum Gold Project $0.000012 $66,363.68 6000000000 ETGP $1.05 10.09%
1802 CyberFM $0.000028 $1,409,667 102000000000 CYFM 0 0.03%
1803 HashNet BitEco $0.002222 $65,869.13 1000000000 HNB $2,183.93 8.27%
1804 Elysian $0.000690 $67,572.02 260000000 ELY $385,657 -3.17%
1805 SophiaTX $0.000266 $87,952.80 356371575.35227 SPHTX 0 -0.74%
1806 Kalkulus $0.003575 $64,435.79 18697863.399299 KLKS $80,001.93 -2.78%
1807 Anoncoin $0.030495 $64,353.48 2110316.862 ANC 0 0.08%
1808 WandX $0.012256 $150,070 16013284 WAND 0 -0.36%
1809 HeartBout $0.001212 $64,839.98 63695267 HB $863.03 -0.50%
1810 KIMCHI.finance $0.005034 $42,298.92 8402699 KIMCHI $228,548 1.40%
1811 Blocklancer $0.000526 $63,166.29 152177339.13722 LNC $9.46 0.08%
1812 Arqma $0.009674 $63,013.30 12558096.259146 ARQ $83,208.06 -1.95%
1813 Veros $0.045949 $56,410.94 10000000 VRS $10,982.24 1.00%
1814 TagCoin $0.008202 $52,770.71 6433865.577794 TAG 0 0.08%
1815 Opal $0.004101 $62,156.42 15156364.330655 OPAL 0 -4.80%
1816 wave edu coin $0.000431 $61,400.10 223000000 WEC $157.73 -44.79%
1817 Acoin $0.050684 $61,839.15 1220084.9566567 ACOIN 0 0.92%
1818 Iridium $0.003040 $61,572.07 20256627.498067 IRD $11.57 -0.15%
1819 SiaCashCoin $0.000004 $60,026.20 25000000000 SCC $3,447.75 -1.57%
1820 InvestFeed $0.000315 $60,373.59 191381257 IFT 0 0.08%
1821 Rimbit $0.000315 $62,329.40 401578117.81824 RBT 0 0.08%
1822 ChartEx $0.047717 $59,646.07 250000000 CHART $330,415 -4.00%
1823 Cheesecoin $0.000147 $59,601.40 404857402 CHEESE $1.05 0.08%
1824 Bela $0.001262 $60,301.47 54034537.112309 BELA 0 0.08%
1825 BitWhite $0.001640 $59,585.70 60342895 BTW $18,624.10 17.71%
1826 CryptoSoul $0.000220 $58,600.59 280321317 SOUL $309.36 -8.12%
1827 GCN Coin $3.42e-7 $58,813.39 172076810000 GCN $4.52 -12.39%
1828 Eroscoin $0.000315 $58,910.71 240000000 ERO $783.39 0.08%
1829 Birdchain $0.000360 $58,460.82 287504829.48308 BIRD $4,372.15 -4.05%
1830 Ethersocial $0.001267 $57,903.93 83367708.343204 ESN 0 0%
1831 HeroNode $0.000039 $42,674.10 2000000000 HER $50.24 -74.95%
1832 WABnetwork $0.000004 $47,600.19 17869541765 WAB $34.06 -56.46%
1833 Bitradio $0.006309 $57,640.69 14135909.317518 BRO $8.41 -4.68%
1834 CrypticCoin $0.000049 $126,008 4249990119.5 CRYP 0 -0.08%
1835 Voise $0.003102 $1,704,069 775513264.36132 VOISE 0 0.08%
1836 AC3 $0.000105 $51,631.56 550000000 AC3 0 0.08%
1837 Fireball $2.38 $56,371.72 23640.8385482 FIRE $996.18 -5.28%
1838 Neutral Dollar $0.704487 $56,400.11 94156.255443 NUSD 0 0%
1839 ImageCash $0.011242 $54,096.07 4931096 IMGC $69,193.85 -22.90%
1840 PlayGame $0.000056 $56,050.32 1000000000 PXG $182.63 1.73%
1841 Bitgesell $0.011154 $55,301.42 5214380.151589 BGL $6,256.64 -1.16%
1842 Seal Network $0.000107 $54,959.54 1200000000 SEAL 0 -1.01%
1843 Fiii $0.000108 $52,153.01 2445238541.54 FIII $590.30 43.97%
1844 Ifoods Chain $0.000021 $52,553.71 10000000000 IFOOD 0 -4.57%
1845 CDX Network $0.001682 $54,757.55 120000000 CDX $129.34 0.08%
1846 Baz Token $0.050051 $54,525.83 2500000 BAZT $462.53 -45.25%
1847 Business Credit Alliance Chain $0.000115 $53,906.58 512122609.38519 BCAC $892.07 -8.72%
1848 1X2 COIN $0.000631 $3,220.01 5119047.1924966 1X2 0 0.08%
1849 ACE (TokenStars) $0.004442 $53,730.26 14476036 ACE $1,734.24 5.30%
1850 2GIVE $0.000105 $55,154.61 524511995.5296 2GIVE 0 0.08%
1851 Digitalcoin $0.001472 $53,175.21 36120588.344036 DGC 0 0.08%
1852 Ethereum Cash $0.003470 $48,928.22 15000000 ECASH 0 0.08%
1853 MODEL-X-coin $0.004311 $51,954.99 21000000 MODX 0 0.08%
1854 PDATA 0 0 533872007 PDATA 0 0%
1855 LALA World $0.000377 $94,122.63 250000000 LALA 0 -1.01%
1856 Bitcoin Zero $0.001788 $51,864.15 29010752.366602 BZX $5,391.23 0.08%
1857 Decentralized Asset Trading Platform $0.000004 $51,399.59 15000000000 DATP $19.44 131.25%
1858 Commercium $0.001157 $51,238.34 44297171.854904 CMM $54.68 9.53%
1859 CYCLEAN $0.000105 $71,341.96 4000000000 CCL 0 0.08%
1860 StrongHands Masternode $0.408940 $982,375 2402248.542047 SHMN $286.02 1,836.39%
1861 Bitether $0.001052 $59,659.51 550000000 BTR 0 0.08%
1862 Hyper Speed Network $0.000411 $50,540.90 939999999.99 HSN $4.98 0.07%
1863 QUINADS $0.000005 $66,841.74 20000000000 QUIN 0 -1.01%
1864 SkinCoin $0.000563 $49,630.98 388183483.291 SKIN $2,995.71 1.46%
1865 EtherSportz $0.018875 $49,467.39 2620804.0144646 ESZ $148.49 -61.11%
1866 BitRewards $0.000144 $49,363.59 544070955.58375 BIT $1.03 -1.01%
1867 PluraCoin $0.000105 $49,191.44 567803192.84822 PLURA 0 0.08%
1868 EveriToken $0.001458 $32,976.62 194322605.36644 EVT 0 0.92%
1869 EZOOW $0.000054 $627,187 14000000000 EZW 0 0.05%
1870 TRAXIA $0.000083 $48,227.26 1000000000 TM2 $0.416959 74.59%
1871 Elementeum $0.009266 $48,396.58 50000000 ELET $0.754994 21.11%
1872 Asian Dragon $0.000916 $48,440.38 500000000 AD 0 -1.01%
1873 MojoCoin $0.003786 $46,474.62 12276850 MOJO 0 0.08%
1874 InternationalCryptoX $0.000087 $37,170.54 599999990 INCX 0 -0.54%
1875 Gossip Coin $0.001472 $47,814.54 32479221.398885 GOSS $56.78 7.78%
1876 Privatix $0.043113 $47,290.88 1275455.311778 PRIX $5,972.73 -14.51%
1877 CrowdWiz $0.011000 $47,305.67 5639000 WIZ 0 0%
1878 BTC Lite $0.002524 $47,193.18 21000000 BTCL 0 -3.92%
1879 Universal Currency $0.002839 $45,282.10 20049109.632831 UNIT 0 0.08%
1880 Datarius Credit $0.000098 $15,593.18 239992867.33677 DTRC 0 1.90%
1881 BlockMesh $0.000171 $46,569.70 2000000000 BMH $164.04 3.99%
1882 BitCoen $0.006625 $46,372.98 100000000 BEN $207.15 0.08%
1883 GlobalToken $0.000421 $46,266.24 109996250 GLT $6,414.37 0.10%
1884 CommunityGeneration $0.000105 $44,121.44 466427494.37485 CGEN 0 0.08%
1885 MultiCoinCasino $0.009598 $46,143.80 100000000000 MCC $8,619.08 0.88%
1886 CaluraCoin $0.003996 $45,613.24 12968520 CLC $373.30 0.08%
1887 DOGEFI $0.058605 $44,645.28 1000000 DOGEFI $5,999.41 -40.67%
1888 Global Currency Reserve $0.000421 $45,009.59 107008603.25899 GCR 0 33.44%
1889 BBSCoin $7.48e-7 $76,021.17 101578614877.58 BBS 0 71.37%
1890 Fantasy Sports $0.005721 $164,461 50000000 DFS 0 -0.35%
1891 Connect Coin $0.001115 $43,467.14 70000000 XCON $28.39 1.04%
1892 ChessCoin $0.000736 $39,772.39 54032768.652257 CHESS 0 0.08%
1893 PUBLYTO Token $0.000065 $98,070.39 10000000000 PUB 0 0.42%
1894 Eternity $0.004837 $42,406.90 8767025.9444163 ENT 0 0.08%
1895 InflationCoin $0.000105 $4,709,864 44790092020.08 IFLT 0 0.08%
1896 SONDER $0.000086 $14,488.98 240000000 SNR 0 -1.01%
1897 WOLLO $0.000978 $42,090.06 674999515 WLO $17.60 0.78%
1898 vSlice $0.001262 $42,133.79 33390496.033376 VSL 0 0.08%
1899 Regalcoin $0.002944 $37,684.33 16491413.112919 REC 0 0.08%
1900 Thar Token $0.001205 $940.20 900000 THAR 0 -1.01%
1901 Coinchase Token $0.000026 $41,081.07 10000000000 CCH $68,493.83 50.06%
1902 OSA Token $0.000032 $43,842.86 2256642170.2123 OSA $1,175.62 -3.15%
1903 ETHplode $0.000933 $40,699.82 49896809.619445 ETHPLO $38.93 0.05%
1904 XMCT $0.000100 $10,541.70 700000000 XMCT 0 -0.02%
1905 SelfSell $0.000103 $40,152.04 1000000000 SSC $20.14 2.40%
1906 EDRCoin $0.012934 $37,912.33 3669690.5350379 EDRC 0 0.08%
1907 ConnectJob $0.000207 $23,413.38 166298156.765 CJT 0 -0.18%
1908 ATBCoin $0.001052 $44,204.94 54015027.378792 ATB $149,108 11.20%
1909 Deutsche eMark $0.000736 $39,493.24 60635516.965704 DEM $16.82 16.76%
1910 DraftCoin $0.004522 $39,410.11 18715912.491817 DFT 0 0.08%
1911 UChain $0.000126 $38,519.66 823600646.8997 UCN $11,808.07 0.73%
1912 FantasyGold $0.002419 $39,281.04 16241596.604044 FGC $10.52 -4.09%
1913 Thingschain $0.000003 $39,276.94 26000000000 TIC $5,733.12 -1.99%
1914 PureVidz $0.000315 $39,521.06 125279774.5061 VIDZ 0 0.08%
1915 Naviaddress $0.000144 $34,912.25 1000000000 NAVI $8,360.78 16.48%
1916 PlayCoin [ERC20] $0.000446 $38,999.13 1000000000 PLX 0 0%
1917 SuperCoin $0.002051 $108,256 52794661.012898 SUPER 0 -2.42%
1918 More Coin $0.019348 $38,696.72 30000000 MORE $1,822.31 -6.52%
1919 Ellaism $0.001998 $38,688.04 19364074.32542 ELLA $21.03 -20.77%
1920 RoBET $0.055497 $44,325.40 102102102 ROBET 0 -0.43%
1921 Knekted $0.000038 $38,496.32 1000000000 KNT $0.381960 -6.36%
1922 Cryptojacks $0.000105 $42,752.37 406568580.90842 CJ 0 0.08%
1923 BitcoinV $0.010019 $39,128.44 3905500 BTCV $526.82 -6.70%
1924 AirWire $0.000315 $37,873.83 195972982.2999 WIRE $17.88 0.08%
1925 Freyrchain $0.003384 $1,691,848 10000000000 FREC $15.46 0.04%
1926 Storiqa $0.000003 $37,478.25 11287544271.563 STQ $23.34 -1.01%
1927 Octoin Coin $0.067614 $37,535.10 1221596.2217539 OCC 0 0.08%
1928 Bitcoin Fast $0.002056 $31,654.89 21000000 BTCF 0 -1.01%
1929 Blockburn $0.000032 $36,474.26 1977738957.6 BURN $215,950 -4.84%
1930 Evil Coin $0.001577 $33,155.70 21020382.785837 EVIL 0 0.08%
1931 Apollon $0.000231 $34,373.59 149359882.21412 XAP 0 0.08%
1932 OPCoinX $0.000210 $34,443.04 163774057.19808 OPCX 0 0.08%
1933 Blockparty (BOXX Token) 0 0 90000000 BOXX 0 0%
1934 Rubies $0.003365 $35,046.62 10415251.892126 RBIES 0 0.08%
1935 SHPING 0 0 10000000000 SHPING 0 0%
1936 NevaCoin $0.006231 $33,581.57 5389740 NEVA $3.12 558.90%
1937 Photon $9.35e-7 $33,670.77 36010967622.03 PHO $0.015576 -30.33%
1938 CustomContractNetwork $0.000046 $75,281.18 890000000000 CCN 0 -0.19%
1939 EtherInc $0.000123 $39,014.31 993340434 ETI 0 0.08%
1940 FUZE Token $39.86 $31,485.39 789.89682002 FUZE $7,691.01 -1.00%
1941 XGOX $0.000013 $31,261.54 2632945770.1681 XGOX $9.30 -1.08%
1942 GuccioneCoin $0.001472 $29,863.51 23775537 GCC 0 0.08%
1943 IFX24 $0.010410 $31,230.78 3000000 IFX24 $6.31 49.27%
1944 Bitcoin Red $0.003470 $72,871.82 21000000 BTCRED 0 0.08%
1945 RPICoin $0.000032 $30,548.41 1008381226.9038 RPI 0 0.08%
1946 EOS TRUST $0.000054 $408,218 100012117873 EOST 0 0.05%
1947 Xuez $0.007992 $30,626.08 4798662.1258613 XUEZ $25,334.66 7.13%
1948 Havy $0.000028 $218,170 8200000000 HAVY 0 0.02%
1949 No BS Crypto $0.000030 $29,929.81 2251175272.8293 NOBS $43,426.55 -0.02%
1950 TOKYO $0.000105 $28,675.24 381893977.06019 TOKC 0 0.08%
1951 ZeusNetwork $4.21e-7 $29,443.16 100000000000 ZEUS 0 0.08%
1952 PRiVCY $0.001733 $28,608.09 22175970.265768 PRIV 0 -0.73%
1953 KAASO $0.000247 $29,057.70 120000000 KAASO $1.24 -31.43%
1954 Mobile Crypto Pay Coin $0.003155 $28,993.72 9190865.0180492 MCPC $16,416.58 -24.94%
1955 Bitcoin Interest $0.001577 $28,907.23 18326891.5 BCI 0 0.08%
1956 Bitcoin Adult $0.000631 $28,291.81 46803020.172934 BTAD $114.62 20.10%
1957 Diligence $0.000333 $6,592.41 21000000 IRA $80.20 18.88%
1958 nDEX $0.000053 $800,753 15000000000 NDX 0 0.07%
1959 Titcoin $0.000421 $28,029.39 66638818.285383 TIT 0 0.08%
1960 CYBR Token $0.007571 $283,220 459722704 CYBR 0 -1.01%
1961 DeltaChain $0.000037 $275,154 7500000000 DELTA 0 0.03%
1962 Origami $0.005254 $22,203.12 5527379 ORI 0 -1.01%
1963 Adzcoin $0.000526 $26,197.60 49827042.760948 ADZ 0 0.08%
1964 bitGold $143.14 $27,123.38 189.485 BITGOLD 0 0%
1965 StarterCoin $0.000062 $21,314.51 342007188.93051 STAC 0 1.90%
1966 Social Activity Token $0.000421 $53,404.62 470763467.17521 SAT 0 0.08%
1967 MedicCoin $0.000089 $26,620.75 298349835.3125 MEDIC $2.37 -1.01%
1968 Cryptrust $0.000037 $260,944 8966516683.7352 CTRT 0 0.03%
1969 Exosis $0.058620 $26,284.03 613376.10087038 EXO $971.78 0.56%
1970 Italian Lira $0.000001 $26,288.53 100000000000 ITL 0 0.08%
1971 Iungo $0.000736 $29,443.16 62553604.424 ING 0 0.08%
1972 Waletoken $0.000001 $25,975.67 19918713666.787 WTN $38.74 -42.13%
1973 ELTCOIN $0.000285 $25,635.54 100000000 ELTCOIN $3,003.88 2.70%
1974 BLOC.MONEY $0.001577 $25,521.99 16180684.7294 BLOC $103.05 7.23%
1975 VULCANO $0.000105 $25,389.54 244027683.80823 VULC $109.36 0.08%
1976 IGToken $0.000007 $29,929.64 6562786056.1979 IG $295,411 -0.90%
1977 Cyber Movie Chain $0.000001 $21,277.15 20000000000 CMCT 0 -1.01%
1978 Herbalist Token $0.000003 $23,906.04 9500000000 HERB $5,983.67 -2.08%
1979 ROIyal Coin $0.016404 $24,199.58 1480488.2407601 ROCO $12.62 0.08%
1980 PayCoin $0.001788 $21,443.12 11995342.4784 XPY 0 0.08%
1981 Payfair $0.000601 $23,630.74 40487137.873648 PFR $963.75 18.65%
1982 Intelligent Trading Foundation $0.002419 $23,737.78 11500000 ITT $10,113.68 4.63%
1983 YENTEN $0.000946 $23,044.60 24350076.77367 YTN $16.82 -9.93%
1984 Asura Coin $0.000106 $23,504.06 1000000000 ASA $12.01 -1.01%
1985 GoPower $0.000288 $23,415.41 111227045.9 GPT $4.46 0.18%
1986 MESG $0.004842 $351,794 250000000 MESG 0 -1.01%
1987 Cream $0.001249 $56,322.18 45108748.763317 CRM 0 9.71%
1988 Arion $0.001788 $23,237.34 12999037 ARION $1.05 -5.48%
1989 Impleum $0.002839 $23,032.49 8219376.0619622 IMPL $33.65 -22.79%
1990 Theresa May Coin $0.000210 $21,034.61 100018000 MAY 0 0.08%
1991 Elementrem $0.000841 $22,044.97 26205538.71875 ELE 0 0.08%
1992 GoldBlocks $0.001472 $22,912.48 15563873.357595 GB 0 0.08%
1993 Stellar Classic $0.000027 $22,813.53 3450990960 XLMX $10.98 -12.01%
1994 Linfinity $0.000025 $22,329.42 3000000000 LFC $3,771.11 -11.65%
1995 VoteCoin $0.000210 $22,616.18 107538250 VOT $59.94 100.16%
1996 xEURO $1.10 $22,559.35 20419 XEUR 0 0%
1997 JSECOIN $0.000082 $36,556.85 10000000000 JSE 0 -1.01%
1998 PYRO Network $0.000027 $22,402.18 820991235.2366 PYRO $118.57 -96.28%
1999 ANON $0.002944 $22,358.55 8554514 ANON $6.31 3.79%
2000 Inex Project $0.000003 $22,330.08 10890000000 INEX $29.20 -1.01%
2001 Moin $0.002313 $21,930.40 9479764.7422617 MOIN $16.82 -4.27%
2002 ArbitrageCT $0.000105 $11,004.99 150729776.8 ARCT 0 0.08%
2003 Klimatas $0.029969 $21,664.65 1575255.51584 KTS $317.56 -4.28%
2004 Guaranteed Ethurance Token Extra $0.000072 $21,620.33 1000000000 GETX 0 -1.01%
2005 SmartCoin $0.000736 $21,394.19 29065067.45944 SMC 0 0.08%
2006 SpreadCoin $0.001893 $21,121.96 11159260.354581 SPR 0 0.08%
2007 BitStation $0.000004 $21,148.40 12000000000 BSTN 0 -1.01%
2008 XDNA $0.002629 $20,552.86 7818187.4627584 XDNA $31.55 8.78%
2009 RefToken $0.175278 $176,155 50000000 REF 0 -1.01%
2010 FidexToken $0.000027 $798,979 32948335553 FEX 0 0.04%
2011 Micromines $0.000001 $19,791.22 18000000000 MICRO $1,204.46 -14.36%
2012 Zurcoin $0.000210 $18,434.16 87653034.0003 ZUR 0 0.08%
2013 Arepacoin $0.001146 $19,503.63 17016195.64216 AREPA $7.36 -5.96%
2014 SteepCoin $0.000105 $19,086.03 189569725 STEEP $1.05 0.08%
2015 ShareX $0.000029 $19,003.96 1000000000 SEXC 0 0%
2016 Italo $0.003304 $18,377.08 5561537 XTA $156.68 -5.49%
2017 BitcoiNote $0.001577 $18,827.95 11936732 BTCN 0 0.08%
2018 Worldcore $0.000105 $18,728.30 245209299 WRC $13.67 0.08%
2019 Bitsum.money $0.000058 $97,381.90 1844674407 BSM 0 0.26%
2020 Joint Ventures $0.000837 $18,629.63 616000000 JOINT $1,214.55 20.27%
2021 KWHCoin $0.000010 $18,608.30 2193100000 KWH $174,877 -1.01%
2022 FuzzBalls $0.003575 $17,268.22 4829945 FUZZ 0 0.08%
2023 EthereumX $0.000208 $18,105.77 100000000 ETX $103.39 0.76%
2024 Save Environment Token $0.014855 $14,274.20 55000000 SET 0 -0.43%
2025 Ether Kingdoms Token $0.002342 $17,781.81 13000000 IMP $12,495.75 11.05%
2026 High Voltage $0.011988 $17,911.48 1694170.7204155 HVCO 0 0.08%
2027 Jade Currency $0.000625 $35,100.63 125000000 JADE 0 98.15%
2028 SCRIV NETWORK $0.000631 $15,611.83 42007077.2007 SCRIV $4.21 0.08%
2029 Bionic $0.000033 $17,445.88 700000000 BNC $2,377.75 -1.01%
2030 Thore Cash $0.000316 $17,382.58 111111111 TCH $57,026.41 -20.12%
2031 Bitcoiin $0.000263 $13,870.33 59178452 B2G 0 0.08%
2032 Fivebalance $0.000031 $17,319.74 571041086.95198 FBN $115.69 0.17%
2033 Level Up Coin $0.000061 $60,968.41 1298120000 LUC 0 -0.07%
2034 EUNOMIA $0.000001 $17,267.03 19973330191.378 ENTS $5.26 -37.08%
2035 Citadel $0.001577 $17,301.96 10969268.522954 CTL 0 0.08%
2036 Dreamcoin $0.006046 $15,788.77 2611284.1982232 DRM 0 0.08%
2037 Guider $0.000061 $15,300.59 259564000 GDR $182.53 21.69%
2038 Neural Protocol $0.000002 $16,666.95 9500000000 NRP $2,498.17 7.58%
2039 SparksPay $0.001751 $15,230.35 9709609.3335582 SPK 0 -7.42%
2040 Castle $0.000841 $16,267.33 19337486.422546 CSTL $1.05 -27.21%
2041 Streamit Coin $0.001160 $15,695.30 13529414.412048 STREAM $59.94 20.58%
2042 BitNautic Token $0.000841 $16,049.59 49993220.586818 BTNT $111,720 -11.04%
2043 ARAW $0.000040 $79,820.65 4665366360 ARAW 0 -0.06%
2044 iBTC $0.000315 $15,771.23 50000000 IBTC $2.10 35.81%
2045 PostCoin $0.000946 $15,017.49 15868232.697179 POST 0 0.08%
2046 Plus-Coin $0.000033 $15,596.95 900000000 NPLC $60.40 -6.79%
2047 UOS Network $0.001097 $15,547.65 400000000 UOS 0 0%
2048 Abitshadow Token $0.000068 $16,127.57 500000000 ABST 0 3.51%
2049 Coin2.1 $0.000210 $16,455.78 133273764 C2 0 0.08%
2050 Bitcoin 21 $0.019348 $15,345.33 7093107.501077 XBTC21 0 2.88%
2051 VikkyToken $0.000037 $136,182 12000000000 VIKKY 0 0.04%
2052 STRAKS $0.000631 $15,053.18 47686768.536964 STAK $9.46 14.28%
2053 Magic Cube Coin $0.000127 $15,042.91 20000000000 MCC $1,106.44 -0.93%
2054 BERNcash $0.000210 $14,981.16 71234300.811892 BERN 0 -33.28%
2055 GeyserCoin $0.011462 $14,828.15 1293701.7957595 GSR $10.52 -9.09%
2056 bitSilver $1.19 $14,824.75 12485.8 BITSILVER 0 0%
2057 Ethouse $0.000298 $21,079.12 85013439.950106 HORSE 0 -0.44%
2058 Digiwage $0.000315 $14,846.39 55062328.924538 WAGE 0 0.08%
2059 Niobio Cash $0.000103 $14,563.46 140803742.76247 NBR $28.37 -42.88%
2060 Stipend $0.001756 $20,232.04 11521178.084665 SPD 0 0.08%
2061 Daneel $0.000703 $14,230.85 69320719 DAN 0 -1.01%
2062 Netrum $0.005876 $12,573.42 2577890.3783212 NTR 0 -0.42%
2063 CyberMusic $9.46e-7 $14,290.45 15500000000 CYMT $10.52 12.59%
2064 Aricoin $0.000105 $14,280.22 135802776.52 ARI $9.46 0.08%
2065 ALAX $0.000594 $12,323.86 1000000000 ALX 0 -1.01%
2066 EnterCoin $0.004311 $14,213.77 6000000 ENTRC 0 0.08%
2067 EagleX $0.000421 $14,125.78 72000000 EGX $105.15 33.44%
2068 Desire $0.001367 $14,038.43 10869487.802466 DSR $7,966.44 -7.07%
2069 ClearPoll $0.001788 $12,513.33 8999991.9 POLL 0 0.08%
2070 Burger money $0.498354 $2,687,033 6898504 BURGER 0 -1.95%
2071 Biotron $0.000210 $13,873.15 411092461 BTRN $1,267.10 0.08%
2072 SnodeCoin $0.003891 $167,495 43149968.540656 SND 0 0.08%
2073 Feellike $0.083075 $59,965.06 10068890.838 FLL 0 -0.02%
2074 BitGuild PLAT $0.000233 $13,887.18 9096679264 PLAT $4,966.23 -33.83%
2075 Ratecoin $0.000105 $12,876.04 122449161.79158 XRA 0 0.08%
2076 GoHelpFund $0.001066 $12,953.84 23000000 HELP $29,660.68 0.22%
2077 CCUniverse $0.000016 $12,926.87 1008269146 UVU $22.08 36.48%
2078 SounDAC $0.000841 $12,266.70 18081805.8361 XSD 0 0.08%
2079 ShowHand $2.06e-7 $12,748.26 403000000000 HAND $71.86 -15.15%
2080 PutinCoin $0.000011 $12,500.21 1188750832.4474 PUT 0 0.08%
2081 TokenDesk $0.000557 $8,175.50 14683321.428571 TDS 0 -0.29%
2082 Phonecoin $0.000093 $12,091.60 130810096.6337 PHON 0 0%
2083 Signatum $0.000105 $11,353.78 107972765.6561 SIGT 0 0.08%
2084 INDINODE $0.000011 $11,384.44 1088984785.3708 XIND 0 0.08%
2085 Zayedcoin $0.001893 $11,818.18 6243840.00056 ZYD 0 28.68%
2086 SkyHub Coin $0.018319 $11,786.50 643412.8805217 SHB $71,201.20 -1.47%
2087 TajCoin $0.000631 $11,589.73 18369422.948472 TAJ $9.46 200.25%
2088 Blakecoin $0.000606 $16,647.98 27455734.645033 BLC $0.010868 43.00%
2089 X-Coin $0.000841 $10,418.65 12384976 XCO 0 0.08%
2090 Doge Token $0.000001 $11,169.45 10000000000 DOGET $0.071576 -86.52%
2091 Japan Content Token $0.001030 $301,810 2500000000 JCT 0 -1.01%
2092 Digital Money Bits $0.000105 $11,164.63 116173958 DMB 0 0.08%
2093 Helex $0.158314 $11,107.27 5000000 HLX $3,374.85 0.65%
2094 4NEW $0.000216 $13,221.43 150000000 KWATT $5,291.03 -6.92%
2095 Bulleon $0.009569 $10,491.03 1160000 BUL 0 0.08%
2096 Onix $0.000105 $11,259.15 112119456.99 ONX 0 0.08%
2097 Absolute $0.000835 $10,793.35 13454447.941371 ABS 0 0%
2098 RightMesh $0.002471 $175,801 129498559 RMESH 0 -1.01%
2099 Zealium $0.000736 $10,690.65 15523777.132344 NZL $1.05 0.08%
2100 Eva Cash $0.011634 $10,470.41 1000000 EVC $27.11 -0.42%
2101 Open Trading Network $0.005258 $10,644.38 82630002.428196 OTN 0 0.08%
2102 wys Token $0.000240 $24,584.62 102339600 WYS 0 -1.01%
2103 Galactrum $0.001998 $10,239.00 5844807.1544257 ORE 0 -4.92%
2104 GenesisX $0.000946 $10,198.33 10776062.114759 XGS $71.50 -24.94%
2105 Spectrum $0.000009 $10,295.29 1200000000 SPT $2,500.58 1.42%
2106 CPUchain $0.000315 $10,029.68 31793600.000046 CPU $179.81 -24.94%
2107 Provoco Token $1.00e-8 $10,003.98 999393710075 VOCO 0 -0.02%
2108 TravelNote $0.004627 $9,963.00 2333333 TVNT $2,116.74 -27.73%
2109 KUN $4.96 $9,910.13 1000000 KUN $54.01 5.74%
2110 HollyWoodCoin $0.000421 $9,900.33 42892944.038749 HWC $84.12 -92.98%
2111 MarteXcoin $0.002313 $9,852.30 4258812.3119868 MXT $1.05 0.08%
2112 BoostCoin $0.000841 $9,973.23 11855487.16819 BOST 0 0.08%
2113 Phantomx $0.000342 $16,562.76 48495524.500467 PNX 0 1.43%
2114 ParkByte $0.002313 $11,021.06 4764026.3347701 PKB 0 0.08%
2115 CryptoFlow $0.000105 $9,676.93 386848901.20337 CFL 0 0.08%
2116 bitJob $0.000105 $9,234.23 200000000 STU 0 0.08%
2117 Luna Coin $0.005363 $9,151.34 1706429.4950623 LUNA $180.86 -3.69%
2118 ICOBID $0.000105 $11,256.59 107048455.12144 ICOB 0 0.08%
2119 Agrolot $0.000100 $8,875.15 100000000 AGLT $10.56 0%
2120 Eurocoin $0.000631 $7,833.91 12416554.450408 EUC 0 0.08%
2121 IBStoken $0.014109 $8,359.24 1500000000 IBS $11,280.14 -7.39%
2122 BitMoney $0.000105 $8,674.97 87904512.722228 BIT 0 0.08%
2123 GINcoin $0.001064 $8,539.58 8027008.2851925 GIN $1.75 -1.01%
2124 Couchain $5.83e-7 $8,534.73 23000000000 COU $1,258.40 -23.51%
2125 Carebit $0.000053 $8,185.90 160086477.39777 CARE 0 0.08%
2126 Tourist Token $0.000029 $117,321 6599974662.5751 TOTO 0 778.11%
2127 Kemacoin $0.000379 $9,221.69 25017096.1329 KEMA 0 0.08%
2128 Californium $0.003996 $9,777.71 2446961.2499999 CF 0 0.08%
2129 Datacoin $0.000210 $8,351.94 39712849.237865 DTC 0 0.08%
2130 Kabberry Coin $0.000421 $8,349.62 19850906.138073 KKC $1.05 0.08%
2131 APR Coin $0.000631 $8,328.34 13200204.105236 APR $2,637.62 20.10%
2132 Crowdholding $0.000034 $7,035.41 445000000 YUP 0 -1.01%
2133 Innovative Bioresearch Coin $0.000103 $8,023.29 150000000 INNBC $12,259.96 0.15%
2134 XOVBank $0.000058 $8,090.89 150000000 XOV $72,909.53 12.19%
2135 Kora Network Token $0.000024 $8,062.58 712500000 KNT $4.56 -1.01%
2136 Centurion $0.000105 $8,166.67 82663825.857077 CNT 0 0.08%
2137 FUTURAX $0.000002 $7,832.38 7076400718.031 FTXT $5,823.00 -7.89%
2138 Helper Search Token $0.014317 $121,407,761 10000000000 HSN 0 -41.01%
2139 PlatinumBAR $0.002103 $4,542.92 2160125.6080048 XPTX 0 -19.93%
2140 Authorship 0 0 100000000 ATS 0 0%
2141 Shivers $0.000210 $11,451.98 200000000 SHVR 0 0.08%
2142 BriaCoin $0.010000 $7,434.31 743430.77002992 BRIA 0 0%
2143 Global Crypto Alliance $0.000095 $7,418.59 777000000 CALL $25.24 0.08%
2144 MoneroV $0.002667 $7,201.65 11289327.913824 XMV $2,148.29 1.82%
2145 P2P Global Network $0.000165 $7,178.77 100000000 P2PX $2.47 7.99%
2146 ARbit $0.000631 $6,832.95 10830050 ARB 0 0.08%
2147 Atheios $0.000210 $7,010.43 35679310 ATH $1.05 0.08%
2148 Bitcoinus $2.00e-8 $6,958.60 359294347066.65 BITS 0 -0.02%
2149 CFun $0.000015 $6,321.88 900000000 CFUN 0 0.08%
2150 Escroco Emerald $0.000056 $50,407.98 1000000000 ESCE 0 0.01%
2151 WITChain $0.000056 $110,898 2000000000 WIT 0 0.01%
2152 e-Chat $0.000297 $5,681.96 300000000 ECHT 0 -1.01%
2153 MustangCoin $0.010515 $6,628.32 630343.24367006 MST 0 0.08%
2154 Nyerium $0.000210 $6,539.55 35979708.363754 NYEX 0 0.08%
2155 Dalecoin $0.006414 $6,414.40 1000000 DALC 0 0.08%
2156 Gold Poker $0.001157 $6,085.17 6061848.7625687 GPKR $1,965.32 -8.26%
2157 Mirai $0.001764 $6,052.40 3442976.875859 MRI $108.15 -4.20%
2158 Akroma $0.000315 $6,049.78 19177485 AKA 0 0.08%
2159 HYPNOXYS 0 0 41650000000 HYPX 0 0%
2160 AmsterdamCoin $0.000158 $7,918.40 81469427.252328 AMS 0 0.08%
2161 BitCoal $0.001262 $5,678.32 4500000 COAL $55.73 0.08%
2162 YoloCash $0.000192 $5,669.21 48888888 YLC $6,659.15 38.58%
2163 Xenoverse $0.001052 $5,611.79 1000000000 XENO 0 0.08%
2164 PAXEX $0.000315 $5,543.23 25817955.259887 PAXEX $1.05 50.12%
2165 BunnyToken $0.000063 $16,628.89 407562867.21141 BUNNY 0 -0.10%
2166 Beacon $0.010305 $5,396.54 1422846.033813 BECN $2.10 -0.93%
2167 Gratz $0.000173 $5,360.52 1000000000 GRAT 0 0%
2168 Trexcoin $0.000005 $5,293.72 10006849552.6 TREX $147.22 -9.02%
2169 Ccore $0.003071 $5,221.48 10000000 CCO $17.81 -40.74%
2170 Bitcoin Classic $0.008539 $5,124.82 17866477.8946 BXC $14,571.14 -21.33%
2171 Dollarcoin $0.000526 $4,788.04 9106714.077459 DLC 0 0.08%
2172 ALL BEST ICO $0.000028 $5,030.71 184000000 ALLBI $1.67 -2.36%
2173 Ragnarok $0.000315 $5,122.68 18659848.530134 RAGNA 0 0.08%
2174 Crystal Clear $0.000841 $4,815.20 6924060 CCT 0 0.08%
2175 KZ Cash $0.003049 $4,769.36 3443117.7801712 KZC $6.31 21.70%
2176 Natmin Pure Escrow $0.000028 $4,547.23 340000000 NAT $0.377497 -18.24%
2177 Coinonat $0.000526 $4,533.83 10123200 CXT 0 0.08%
2178 Quebecoin $0.000631 $4,229.18 8803137.91866 QBC 0 0.08%
2179 Peerguess $0.000089 $5,386.86 200000000 GUESS 0 -0.40%
2180 Gexan $0.001682 $4,394.69 2923741.0580422 GEX $8.41 0.08%
2181 Independent Money System $0.000631 $3,387.39 5368933.5973075 IMS 0 0.08%
2182 VectorAI $0.000315 $5,804.29 18399310.9978 VEC2 0 0.08%
2183 Spectiv $0.000019 $4,205.75 378851756.13267 SIG $31.55 1.77%
2184 Quantis Network $0.000105 $4,182.96 400577270.77623 QUAN 0 0.08%
2185 BowsCoin $0.000736 $4,085.31 5550102.4164647 BSC 0 0.08%
2186 Staker $0.002629 $3,996.15 2093916.2829862 STR $24.19 108.50%
2187 MASTERNET $0.000130 $4,132.22 200000000 MASH $274.89 4.49%
2188 Nekonium $0.000315 $3,785.81 21606558.5 NUKO 0 0.08%
2189 Decentralized Crypto Token $0.000054 $53,916.57 6300000000 DCTO 0 0.05%
2190 Cabbage $0.000315 $3,312.35 10499995.91 CAB 0 0.08%
2191 Alpha Coin $0.000105 $3,680.02 65000000 APC $28.53 0.11%
2192 Litecred $0.000315 $9,535.72 30227750.0256 LTCR 0 0.08%
2193 Fintab $0.001277 $3,548.50 3079387 FNTB 0 -0.52%
2194 JavaScript Token $0.000452 $3,613.68 7991996 JS 0 0.08%
2195 SongCoin $0.000105 $3,424.38 32565300 SONG 0 0.08%
2196 SpeedCash $0.006204 $3,565.77 587545 SCS 0 0.08%
2197 MiloCoin $0.000315 $3,403.82 10789953.714051 MILO 0 0.08%
2198 Dragon Option $0.000027 $3,429.08 200000000 DRAGON $0.015223 -66.06%
2199 Cointorox $0.000193 $1,064.49 5525108.005 OROX 0 -0.42%
2200 InterCrone 0 0 17910608.485831 ICR 0 0%
2201 EVOS $0.000315 $3,346.04 10606778.397126 EVOS $23.13 -24.94%
2202 Veltor $0.005994 $3,325.68 554855 VLT 0 -12.24%
2203 CrevaCoin $0.000105 $3,826.64 6240390800 CREVA 0 0.08%
2204 Vivid Coin $0.000379 $2,913.94 7910746.1725278 VIVID 0 0.08%
2205 MNPCoin $0.001472 $3,226.96 4237566.7514906 MNP 0 -29.94%
2206 Rupaya $0.000421 $6,785.52 71574905 RUPX 0 0.08%
2207 Helpico $0.133756 $3,160.32 5008576.24641 HELP $18.93 -0.54%
2208 LiteBitcoin $0.000105 $3,043.20 172585873.904 LBTC 0 0.08%
2209 PosEx $0.001052 $2,579.68 2453240.1386913 PEX 0 0.08%
2210 Stakinglab $0.007361 $2,982.28 4042772.3221441 LABX $94.64 -1.33%
2211 Simmitri $0.000042 $2,964.03 350000000 SIM $4.21 0.08%
2212 Flit Token $8.23e-7 $2,756.79 15000000000 FLT $0.010836 213.27%
2213 Comet $0.003049 $2,661.67 872830 CMT 0 0.08%
2214 Experience Points $0.000002 $2,587.15 4519774001 XP 0 0%
2215 Dash Green $0.001125 $2,588.61 2390938.08429 DASHG 0 0.08%
2216 Wild Beast Block $0.012513 $2,276.42 181919.2435974 WBB 0 0.08%
2217 BenjiRolls $0.000105 $2,132.12 20276099.146524 BENJI 0 0.08%
2218 Cannation $0.000841 $2,083.64 2476892.71923 CNNC 0 0.08%
2219 Prime-XI $0.000105 $2,306.22 21931814.949 PXI 0 0.08%
2220 Qbic $0.000360 $1,687.75 5426067.6765726 QBIC 0 0.05%
2221 Iconic $0.003575 $2,119.74 592893.53 ICON 0 0.08%
2222 Innovative Bioresearch Classic $0.000003 $1,852.90 5000000000 INNBCL $936.83 -4.45%
2223 ICOCalendar.Today $0.000003 $1,753.99 5000000000 ICT 0 -1.01%
2224 BROTHER $0.000105 $16,824.66 1000000000 BRAT 0 0.08%
2225 Storeum $0.000007 $1,914.93 279000000 STO $23.06 97.98%
2226 TerraCredit $0.006114 $486,522 106265009.257 CREDIT $105,912 -8.15%
2227 iBank $0.000315 $1,427.89 4526324 IBANK 0 0.08%
2228 Crystal Token $0.003305 $1,865.48 27834890 CYL $52,000.71 -9.87%
2229 DNotes $0.000014 $1,853.77 155043262.252 NOTE $1,228.31 31.98%
2230 PAWS Fund $0.000959 $1,832.87 2770431.99012 PAWS 0 0%
2231 PLNcoin $0.000105 $1,797.04 19089600 PLNC 0 0.08%
2232 Electrum Dark $0.000385 $1,501.22 3900000 ELD $173.17 15.62%
2233 Bitvolt $0.000105 $1,744.30 61608155.599613 VOLT 0 0.08%
2234 LiteCoin Ultra $0.001893 $1,952.02 8531300.0000597 LTCU 0 0.08%
2235 MoX $0.000315 $1,585.98 5027488 MOX 0 0.08%
2236 SocialCoin $0.000105 $1,106.06 10678425 SOCC 0 -19.69%
2237 Dollar International $0.045321 $1,565.30 77000000000 DOLLAR $241.85 6.60%
2238 Concoin $0.001788 $1,330.46 1595265.7113565 CONX 0 0.08%
2239 Secrets of Zurich $0.000001 $1,382.44 1700000000 SOZ 0 0%
2240 Project-X $16,927.82 $1,324.84 1.13008462 NANOX 0 0.08%
2241 SONO $0.000631 $1,315.37 2084823.1464986 SONO $3.15 0.08%
2242 Silverway $0.000007 $976.18 1000000000 SLV $31.42 9.54%
2243 X12 Coin $0.000083 $1,006.58 14855146.507 X12 0 0%
2244 LitecoinToken $1.00e-8 $939.72 840000000000 LTK 0 0.04%
2245 Xchange $0.000094 $912.86 9753852.0791539 XCG 0 0%
2246 Soverain $0.000105 $867.32 8248170.4835118 SOVE $11.57 -49.96%
2247 PonziCoin $0.000841 $724.39 861099.0018 PONZI 0 0.08%
2248 Save and Gain $0.000210 $644.55 3064800.039 SANDG 0 0.08%
2249 Zoomba $0.000022 $551.50 24703252.922447 ZBA 0 0%
2250 MoonSwap $0.833619 $1,610,991 2106705 MOON $232,970 318,772.14%
2251 Nibble $0.001472 $507.85 2344972.614624 NBXC $8.41 16.76%
2252 999 $0.000002 $466.77 999999999 999 0 0%
2253 Posscoin $0.000003 $103,158 31999303031 POSS 0 -1.01%
2254 Benz $0.000072 $427.70 6680472.88 BENZ $261.50 8.96%
2255 Dinero $0.000042 $376.36 10947933.769113 DIN 0 0.08%
2256 Argus $0.000315 $362.25 5194373.048 ARGUS 0 0.08%
2257 Abulaba $0.000065 $974.69 397000000 AAA 0 166.14%
2258 WXCOINS $0.000058 $1,792.88 31000000 WXC 0 0.08%
2259 QYNO $0.000315 $339.18 2511458.13865 QNO 0 0.08%
2260 Dystem $0.000021 $134.82 8555965.8995844 DTEM 0 0.08%
2261 HarmonyCoin $0.000210 $118.03 33565561235.032 HMC 0 0.08%
2262 LRM Coin $0.000009 $92.33 9949308.416623 LRM 0 0%
2263 UltraNote Coin $4.45e-7 $91.34 19315937743.364 XUN $44.44 -99.16%
2264 Newton Coin Project $0.000210 $22,034.07 136469999 NCP $4.21 5.84%
2265 WETH $342.85 0 1153916.9667373 WETH $347,947,377 -1.95%
2266 eToro Euro $1.17 0 1000000 EURX $270,162,035 -0.72%
2267 eToro Pound Sterling $1.27 0 50000 GBPX $230,926,955 -0.72%
2268 Bitcoin Vault $125.98 0 21000000 BTCV $23,708,495 0.08%
2269 HBTC Captain Token $3.17 0 0 HBC $22,110,572 -0.63%
2270 Pearl $351.36 0 35000 PEARL $21,886,965 -22.57%
2271 Decentralized Vulnerability Platform $0.032850 0 5000000000 DVP $17,935,948 24.50%
2272 Golff $2.11 0 639998 GOF $15,672,885 -20.65%
2273 Aavegotchi GHST Token $0.776583 0 20209013 GHST $14,723,904 35.76%
2274 WaykiChain Governance Coin $0.015938 0 21000000000 WGRT $12,869,716 -3.15%
2275 YAMv2 $13.07 0 3726411 YAMV2 $10,812,654 -30.17%
2276 Klaytn $0.549008 0 0 KLAY $11,884,899 -3.61%
2277 Ontology Gas $0.122755 0 1000000000 ONG $10,510,048 1.44%
2278 Pickle Finance $33.89 0 68675.682 PICKLE $9,833,754 18.92%
2279 ECOChain $1.63 0 223217150 ECOC $8,625,660 -0.03%
2280 eToro New Zealand Dollar $0.661160 0 500000 NZDX $7,341,088 -0.74%
2281 Filecoin [Futures] $17.02 0 0 FIL $7,677,523 5.51%
2282 Bella Protocol $2.64 0 100000000 BEL $7,239,716 -16.71%
2283 Bridge Oracle $0.010179 0 0 BRG $6,733,614 2.71%
2284 Wing $33.56 0 2000000 WING $6,529,366 -17.95%
2285 AnimalGo $0.022490 0 993993561 GOM2 $7,008,006 -3.83%
2286 Jubi Token $0.121917 0 0 JT $6,414,321 2.06%
2287 BKEX Token $0.080083 0 148995575 BKK $6,352,686 0.35%
2288 BigBang Core $1.94 0 1004616000 BBC $5,912,912 -0.60%
2289 MANTRA DAO $0.179678 0 109180888 OM $6,581,897 -7.91%
2290 Union Fair Coin $0.094109 0 20999986 UFC $5,848,284 2.83%
2291 Bestay $1.18 0 60010 BSY $5,610,172 -0.77%
2292 Crust $3.89 0 0 CRU $5,463,685 -52.52%
2293 VinDax Coin $0.013493 0 125000000 VD $4,839,393 1.48%
2294 New BitShares $0.010355 0 0 NBS 0 -15.54%
2295 TAI $1.48 0 0 TAI $5,361,264 -16.27%
2296 Gstcoin $0.326643 0 1200000000 GST $4,956,695 -1.68%
2297 BNBDOWN $3.32 0 0 BNBDOWN $5,030,856 -10.25%
2299 ELYSIA $0.003922 0 7000000000 EL $4,696,653 14.76%
2300 LINKDOWN $0.846866 0 0 LINKDOWN $4,714,332 5.72%
2301 Bounce Token $349.67 0 100000 BOT $4,722,072 8.34%
2302 ETHDOWN $2.87 0 0 ETHDOWN $9,124,411 1.14%
2303 CHADS VC $0.166744 0 67951462.6521 CHADS $4,456,192 222.03%
2304 Velo $0.444790 0 30000000000 VELO $4,388,717 10.91%
2305 The Tokenized Bitcoin $10,475.26 0 21000000 imBTC $8,467,365 0.80%
2306 Soda Coin $0.012757 0 2000000000 SOC $3,946,217 8.51%
2307 yTSLA Finance $49.00 0 111111 yTSLA $3,934,674 0%
2308 SocialGood $2.05 0 700000 SG $3,950,159 -15.04%
2309 ATTN $0.128784 0 0 ATTN $3,450,277 14.18%
2310 LINKUP $6.36 0 0 LINKUP $3,418,957 -3.52%
2311 FairGame $0.006258 0 1200000000 FAIR $3,263,224 -4.49%
2312 Shroom.Finance $0.077570 0 0 SHROOM $3,155,910 355.41%
2313 Exchange Union $1.87 0 3000000000 XUC $3,113,252 18.99%
2314 yfBeta $361.40 0 0 YFBETA $3,059,883 -31.11%
2315 YAM v3 $1.75 0 4816256 YAM 0 0%
2316 AOS $0.066100 0 0 AOS $3,010,707 -3.04%
2317 Xenon $0.000232 0 10000000000 XEN $2,725,700 -6.86%
2318 Bonk $0.982077 0 3000000 BONK $2,675,382 134.38%
2319 TriumphX $7.77 0 10000000000 TRIX $2,635,762 3.08%
2320 Kulupu $0.454885 0 28857458 KLP $2,536,988 0.85%
2321 Echoin $0.003423 0 2000000000 EC $2,439,980 1.27%
2322 Bankcoin Reserve $1,913.54 0 0 BCR $2,265,476 -0.09%
2323 Linear $0.019340 0 10000000199 LINA $2,223,612 28.82%
2324 Betherchip $1.02 0 15000000 BEC $1,075,876 18.01%
2325 YFMoonshot $183.28 0 0 YFMS $2,039,659 10.57%
2326 Whole Network $0.000668 0 10000000000 NODE $2,044,251 -8.90%
2327 3X Long Ethereum Token $356.97 0 2688.70054275 ETHBULL $2,024,418 -3.55%
2328 mStable USD $0.998721 0 27512654.8611 MUSD $2,046,702 -0.76%
2329 FOCV $0.012364 0 0 FOCV $1,935,905 0.06%
2330 VARC $0.001984 0 2500000000 VARC $1,823,058 -9.73%
2331 Anchor Neural World $0.162482 0 1000000000 ANW $1,786,715 -0.38%
2332 Hatch DAO $3.93 0 520000 HATCH $1,791,459 26.59%
2333 Building Cities Beyond Blockchain $1.46 0 66000000 BCB $1,799,450 1.72%
2334 Two Prime FF1 Token $5.03 0 100000000 FF1 $1,765,857 -0.56%
2335 BLOCKMAX $2.85 0 0 OCB $1,751,627 5.46%
2336 JackPool.finance $181.66 0 0 JFI $1,732,689 -20.39%
2337 SakeToken $0.162669 0 879878 SAKE $1,738,477 59.92%
2338 dHedge DAO $0.814266 0 100000000 DHT $1,701,129 -14.87%
2339 Trust Wallet Token $0.024648 0 90000000000 TWT $1,853,003 -4.32%
2340 MeconCash $0.088816 0 1000000000 MCH $1,549,471 -3.03%
2341 THC $0.865875 0 0 THC $1,540,711 -8.59%
2342 DOTDOWN $9.25 0 0 DOTDOWN $1,518,904 -3.57%
2343 RAKUN $0.019188 0 500000000 RAKU $1,491,563 4.21%
2344 SENSO $0.223283 0 5915280000 SENSO $1,450,633 0.12%
2345 Crypto Price Index $94.91 0 300000000 CPI $1,700,834 0.92%
2346 Assemble Protocol $0.024639 0 0 ASM $1,375,791 -6.81%
2347 YottaChain $0.033457 0 4000000000 YTA $1,318,747 2.13%
2348 Master Coin Point $0.024136 0 0 MACPO $1,312,497 -0.41%
2349 FinexboxToken $0.794285 0 33500000 FNB $1,289,387 -0.40%
2350 MDUKEY $0.162484 0 0 MDU $1,428,760 0.52%
2351 Yobit Token $848.03 0 17000 YO $1,264,111 -2.00%
2352 FEX Token $0.070693 0 0 FEX $1,303,250 40.10%
2353 Entherfound $0.688760 0 500000000 ETF $1,277,711 -30.42%
2354 ITAM Games $0.012829 0 0 ITAM $1,294,834 15.19%
2355 Ulgen Hash Power $0.219956 0 2100000000 UHP $1,225,309 -6.07%
2356 MOTIV Protocol $0.011044 0 0 MOV $1,287,989 9.96%
2357 UniversalEnergyChain $1.54 0 200000000 UENC $1,324,325 -1.17%
2358 Medium $0.417741 0 1000000000 MDM $1,197,326 3.98%
2359 Vinci $1.44 0 300000000 VINCI $1,179,409 -0.23%
2360 ACE $0.006239 0 2000000000 ACE $1,167,110 -7.26%
2361 Mineral $0.007772 0 0 MNR $1,151,989 0.46%
2362 Liquidity Dividends Protocol $0.030683 0 0 LID $1,148,669 -9.63%
2363 Xank $0.056033 0 1000000000 XANK $1,077,992 -5.97%
2364 Treecle $0.021573 0 2000000000 TRCL $1,054,199 -3.46%
2365 BNBUP $12.41 0 0 BNBUP $1,033,320 3.60%
2366 3X Short Ethereum Token $0.092773 0 173633.2933466 ETHBEAR $1,029,394 -0.06%
2367 Semitoken $0.012012 0 300000000 SEMI $1,005,033 9.07%
2368 LinkArt $0.012006 0 10000000000 LAR $996,601 2.82%
2369 Creed Finance $1.60 0 260982.3 CREED $992,580 -12.95%
2370 NDN Link $0.007707 0 5000000000 NDN $984,642 1.69%
2371 Hedget $3.97 0 10000000 HGET $988,471 -2.42%
2372 Keystone of Opportunity & Knowledge $0.249452 0 5000000000 KOK $965,185 -0.17%
2373 CNNS $0.006133 0 10000000000 CNNS $955,378 -0.73%
2374 SOLBIT $0.005866 0 2000000000 SBT $924,494 -21.47%
2375 Hey Bitcoin $0.046572 0 2311000000 HYBN $926,283 -20.07%
2376 Barkis Network $1.83 0 250000000 BKS $921,024 -6.45%
2377 DOTUP $7.87 0 0 DOTUP $901,217 2.67%
2378 BTCDOWN $6.47 0 0 BTCDOWN $897,441 0.24%
2379 Lux Bio Cell $0.002872 0 9674560934 LBXC $856,352 3.83%
2380 Nyan Finance $188.16 0 33000 NYAN $871,119 -4.56%
2381 Bit World Token $0.005736 0 0 BWB $872,110 2.48%
2382 Hybrid Bank Cash $0.061773 0 0 HBC $872,049 -2.45%
2383 WHALE $12.25 0 0 WHALE $859,821 42.08%
2384 UBU $0.025128 0 21261980 UBU $1,489,029 -0.31%
2385 Stafi $1.33 0 100000000 FIS $863,372 -2.02%
2386 Sperax $0.009489 0 0 SPA $846,390 0.63%
2387 3X Long Chainlink Token $731.34 0 1165.31651583 LINKBULL $819,186 -6.30%
2388 Waifu Token $0.000868 0 0 WAIF $815,451 -5.85%
2389 Falconswap $0.237204 0 100000000 FSW $787,898 -16.91%
2390 Libfx $71.09 0 35000000 LIBFX $807,481 -1.69%
2391 Zeedex $0.111309 0 10000000 ZDEX $770,211 -0.01%
2392 XTZUP $3.02 0 0 XTZUP $763,393 10.86%
2393 YFA Finance $284.05 0 0 YFA $765,015 -4.46%
2394 Strong $183.51 0 10000000 STRONG $1,491,940 -6.82%
2395 Darwinia Commitment Token $129.44 0 39582.57508234 KTON $948,151 -6.44%
2396 ETHUP $16.47 0 0 ETHUP $1,404,236 -1.48%
2397 NFT $0.199909 0 88888888 NFT $693,696 115.08%
2398 Samurai $61.15 0 30000 SAM $696,352 56.85%
2399 ShineChain $0.000465 0 5000000000 SHE $679,426 -0.02%
2400 Decentr $0.082022 0 1000000000 DEC $996,335 -2.80%
2401 QUEENBEE $0.010473 0 8000000000 QBZ $652,046 -0.41%
2402 Burency $0.630544 0 700000000 BUY $645,638 -10.50%
2403 Lien $43.01 0 0 LIEN $771,337 -19.08%
2404 Bananatok $0.015296 0 2799999995 BNA $615,231 1.20%
2405 Bilaxy Token $0.003115 0 2000000000 BIA $613,532 -2.48%
2406 Oracle System $0.029909 0 1000000000 ORC $600,715 -2.27%
2407 Tweebaa $2.83 0 2000000000 TWEE $570,177 2.10%
2408 Small Love Potion $0.042208 0 3446374 SLP $559,659 64.42%
2409 Ducato Protocol Token $5.42 0 50000000 DUCATO $560,611 0%
2410 DACC2 $0.000795 0 60000000000 DACC2 $554,187 -9.10%
2411 HUPAYX $0.016222 0 0 HUP $539,607 -20.30%
2412 MangoChain $0.143347 0 0 MGP $534,611 -11.02%
2413 FolgoryUSD $1.00 0 1000000000 USDF $534,030 0.02%
2414 Anyswap $0.985013 0 100000000 ANY $528,642 8.49%
2415 MyToken $0.000896 0 4000000000 MT $516,247 -2.32%
2416 Mandi Token $0.118885 0 10000000000 MANDI $523,260 0.54%
2417 Asian-African Capital Chain $0.415525 0 1000000000 ACC $519,935 -1.80%
2418 Multi Channel Influencer Creater Cloud Funding Platform $0.018258 0 3300000000 MCI $507,123 -6.71%
2420 Edgeware $0.009348 0 5058198342 EDG $510,410 0.40%
2421 Paris Saint-Germain Fan Token $6.93 0 20000000 PSG $497,928 4.91%
2422 Binance KRW $0.000855 0 1368984074 BKRW $697,339 0.46%
2423 XSwap $0.001475 0 67611421 XSP $495,704 -65.91%
2424 Force For Fast $0.027685 0 0 FFF $487,843 19.53%
2425 Flow Protocol $0.308662 0 11961474.756867 FLOW $471,464 36.64%
2426 3X Short Cardano Token $1.49 0 220417.68834291 ADABEAR $469,558 -8.43%
2427 Perpetual Protocol $1.25 0 150000000 PERP $403,305 3.93%
2428 JustLiquidity $46.36 0 1000000 JUL $459,317 -20.11%
2429 Coni $0.009199 0 1000000000 CONI $458,663 3.58%
2430 Innovation Blockchain Payment $0.067674 0 2000000000 IBP $457,924 -2.86%
2431 Money Plant Token $0.055342 0 999999999999 MPT $237,537 -80.95%
2432 Kush Finance $1.25 0 420000 KSEED $450,010 0%
2433 Sashimi $0.093420 0 2303603 SASHIMI $436,809 -6.09%
2434 ABCC Token $0.011011 0 61556250 AT $430,602 1.83%
2435 Tokamak Network $3.43 0 50000000 TON $425,091 -6.50%
2436 BNS Token $0.077010 0 2500000000 BNS $423,421 -2.90%
2437 Bityuan $0.157361 0 0 BTY $414,612 3.74%
2438 DTOP Token $0.006206 0 0 DTOP $408,197 82.85%
2439 Coin Artist $0.745508 0 0 COIN $406,437 101.73%
2440 Ystar $0.043407 0 4046789712 YSR $406,187 0.04%
2441 LinkToken $0.014568 0 1500000000 LTK $402,239 -1.72%
2442 Brazilian Digital Token $0.183449 0 1702010.2 BRZ $398,039 -0.68%
2443 Hegic $0.058521 0 3012009888 HEGIC $500,355 -2.75%
2444 Rivex $0.448148 0 25000000 RVX $394,814 4.36%
2445 Thorium $0.023514 0 0 TORM $388,078 3.44%
2446 IDK $0.067559 0 10000000 IDK $389,576 -0.50%
2447 Latamcash $0.271033 0 1000000000 LMCH $388,095 -1.15%
2448 Balloon-X $0.022071 0 1000000000 BLX $387,779 -9.79%
2449 unibot.cash $1,189.49 0 1000 UNDB $385,374 -18.84%
2450 KNOW $0.001791 0 1000000000 KNOW $369,803 10.87%
2451 Epanus $0.741689 0 15000000 EPS $381,625 0.45%
2452 3X Short Chainlink Token $0.026703 0 5190382.5559768 LINKBEAR $380,636 1.16%
2453 Zyro $0.278168 0 300000000 ZYRO $376,494 -2.96%
2454 Fame $0.045537 0 100000000 FAME $379,080 15.22%
2455 LUCY $0.028065 0 0 LUCY $370,347 -6.04%
2456 OIN Finance $0.306505 0 0 OIN $356,504 -9.31%
2457 Axial Entertainment Digital Asset $0.009791 0 380000000 AXL $352,849 -7.45%
2458 Soda Token $18.39 0 14887 SODA $350,954 0%
2459 KittenFinance $69.56 0 0 KIF $352,301 17.16%
2460 renBTC $10,508.54 0 1086.58 RENBTC $4,265,658 -0.40%
2461 Lung Protocol $0.002515 0 75000000 L2P $351,428 35.61%
2462 Kadena $0.359731 0 1000000000 KDA $345,550 -2.11%
2463 ADAUP $2.42 0 0 ADAUP $344,296 1.40%
2464 Satopay Network $0.001836 0 390000000 STOP $338,242 24.01%
2465 MiniSwap $0.041840 0 0 MINI $225,631 -20.07%
2466 TopChain $0.005323 0 2100000000 TOPC $335,171 0.31%
2467 Bispex $0.000645 0 40000000000 BPX $310,703 -4.39%
2468 CryptoBharatCoin $1.09 0 21000000 CBC $322,515 0.56%
2469 Amp $0.007792 0 1200105201 AMP $323,643 -3.75%
2470 Dash Cash $0.282816 0 15419465.04 DSC $319,730 -6.28%
2471 ViteX Coin $0.232523 0 29328808 VX $317,934 3.08%
2472 Cofinex Coin $0.126080 0 500000000 CNX $317,792 -19.89%
2473 AS Roma Fan Token $3.46 0 10000000 ASR $308,076 8.75%
2474 XTZDOWN $11.94 0 0 XTZDOWN $304,226 -11.07%
2475 DegenVC $1.42 0 0 DGVC $303,978 12.38%
2476 Bitpanda Ecosystem Token $0.089847 0 1000000000 BEST $304,282 -1.15%
2477 BitCherry $0.006023 0 10000000000 BCHC $298,406 1.41%
2478 Vidya $0.033681 0 0 VIDYA $303,380 12.70%
2479 BSYS $0.004905 0 0 BSYS $295,397 -2.02%
2480 BitUP Token $0.001060 0 1000000000 BUT $294,553 -0.25%
2481 MCDEX $2.15 0 0 MCB $295,406 -5.35%
2482 YMAX $40.11 0 32000 YMAX $291,619 -25.93%
2483 Oikos $0.032982 0 104326923.08 OKS $1,078,220 -5.75%
2484 Etherpay $0.930087 0 100000000 ETHPY $278,559 0.68%
2485 YFFS Finance $35.43 0 0 YFFS $285,805 -15.13%
2486 HAPY Coin $0.003595 0 0 HAPY $284,528 -0.92%
2487 Chain Games $0.016560 0 0 CHAIN $281,199 -4.91%
2488 DMD $471.23 0 0 DMD $280,203 56.32%
2489 DXdao $140.28 0 122932.74303916 DXD $417,823 -3.87%
2490 FUTUREXCRYPTO $0.922156 0 5000000000 FXC $267,342 -0.69%
2491 Uniris $0.062018 0 0 UCO $161,781 -3.73%
2492 Rozeus $0.006027 0 10000000000 ROZ $272,780 -0.21%
2493 OG Fan Token $2.84 0 5000000 OG $272,141 6.33%
2494 Global Human Trust $42.64 0 50000000 GHT $271,598 -0.02%
2495 CENTERCOIN $0.001079 0 3500002431.6288 CENT $269,544 -7.13%
2496 Digital Rand $0.057072 0 0 DZAR $264,736 -0.75%
2497 Ti-Value $0.008891 0 210000000 TV $297,327 53.95%
2498 BNSD Finance $0.052720 0 11037567.272727 BNSD $251,199 -11.60%
2499 Katana Finance $0.016512 0 8265564.99 KATANA $251,834 -47.55%
2500 DefiBox $9.65 0 100000000 BOX $352,020 -20.81%
2501 Culture Ticket Chain $0.000985 0 0 CTC $298,497 -2.04%
2502 3x Long Bitcoin SV Token $0.261867 0 1304254.808 BSVBULL $245,080 14.31%
2503 zzz.finance $145.81 0 20000 ZZZ $243,646 -6.66%
2504 QURAS $0.027573 0 888888888 XQC $243,345 -2.51%
2505 PayProtocol $0.218821 0 3941000000 PCI $247,502 -4.30%
2506 Dollars $0.957369 0 0 USDX $23,307.12 -15.31%
2507 STONK $0.003899 0 103420690 STONK $234,453 -1.64%
2508 CoinHe Token $0.071798 0 200000000 CHT $234,478 0.09%
2509 SOMESING $0.015050 0 6000000000 SSX $234,428 0.38%
2510 Coupon Chain $0.161456 0 1000000000 CCT $233,762 0.04%
2511 MATH $0.369271 0 200000000 MATH $231,922 0.65%
2512 EYES Protocol $0.006414 0 9980000000 EYES $229,964 -1.53%
2513 YFFII Finance $30.07 0 30000 YFFII $49,651.17 -4.00%
2514 3X Long Cardano Token $762.75 0 93.28263546 ADABULL $221,577 6.22%
2515 ASTA $0.077894 0 0 ASTA $222,810 -0.15%
2516 3x Long XRP Token $9.49 0 296513.9 XRPBULL $221,449 -0.36%
2517 EMOGI Network $0.000236 0 21000000000 LOL $218,117 -3.70%
2518 KYSC Token $0.015803 0 0 KYSC $216,615 -2.05%
2519 Atletico De Madrid Fan Token $4.73 0 10000000 ATM $216,131 8.84%
2520 All.me $0.010390 0 0 ME $211,307 2.17%
2521 DigiFinexToken $0.163577 0 2100000000 DFT $209,870 -0.74%
2522 DFOhub $1.42 0 42000000 BUIDL $417,009 4.16%
2523 DeFi Pulse Index $94.31 0 5534 DPI $207,563 -1.09%
2524 Curio $1.33 0 2000000 CUR $207,870 -0.86%
2525 ARCS $0.235528 0 20000000000 ARX $205,890 -3.10%
2526 Dfinity (IOU) $19.08 0 0 DFN $202,829 -23.06%
2527 Crypto Holding Frank Token $1.09 0 100000000000 CHFT $203,197 -0.44%
2528 3x Long Litecoin Token $1.44 0 337514.865 LTCBULL $202,622 6.63%
2529 yffc.finance $25.97 0 35000 YFFC $193,332 -24.60%
2530 3X Short Bitcoin Token $0.882209 0 178313.91664994 BEAR $199,974 -1.94%
2531 FC Barcelona Fan Token $3.69 0 40000000 BAR $196,892 3.90%
2532 Buzzshow $0.015877 0 150000000 GLDY $196,542 47.77%
2533 FME $0.025444 0 90000000 FME $195,844 2.46%
2534 AML Bitcoin $0.114384 0 0 ABTC $207,190 3.67%
2535 3x Long EOS Token $1.18 0 1057300.976 EOSBULL $195,784 4.03%
2536 Aitheon $0.002680 0 17094865.022857 ACU $188,884 1.19%
2537 Galatasaray Fan Token $2.54 0 10000000 GAL $187,843 6.05%
2538 MixTrust $0.003297 0 10000000000 MXT $186,024 -9.42%
2539 Multiplier $0.056303 0 9000000000 MXX $188,143 -1.08%
2540 Dipper Network $0.010523 0 1000000000 DIP $351,129 0.10%
2541 Yeld Finance $32.28 0 60000 YELD $183,049 11.32%
2542 Dextoken $199.14 0 20000 DEXG $183,387 9.67%
2543 3x Short XRP Token $48.89 0 4614.853903 XRPBEAR $183,202 -1.88%
2544 Pofid Dao $14.62 0 300000 PFID $180,477 -14.03%
2545 ALP Coin $0.260266 0 100000000 ALP $179,929 -0.06%
2546 Unknown Fair Object $0.545960 0 10500000 UFO $183,439 -2.58%
2547 DMScript $0.007092 0 100000000 DMST $269,680 -18.57%
2548 Dego Finance $0.511940 0 0 DEGO $175,094 9.44%
2549 Vybe $2.05 0 2005821.1341 VYBE $174,509 -21.17%
2550 3X Long BNB Token $152.47 0 4975.41633724 BNBBULL $172,560 3.60%
2551 Fyooz $0.433535 0 0 FYZ $170,003 18.12%
2552 LORI $0.166270 0 0 LORI $172,697 -0.26%
2553 3X Long Bitcoin Token $2,835.43 0 454.93086314 BULL $195,224 0.11%
2554 ProBit Token $0.271563 0 193995208.67157 PROB $171,577 4.58%
2555 DEXA COIN $0.000052 0 100000000000 DEXA $168,832 0.75%
2556 Yuan Chain Coin $0.006104 0 10000000000 YCC $169,060 -1.36%
2557 OneSwap DAO Token $1.35 0 99995528 ONES $257,359 0%
2558 Unisocks $3,746.36 0 326 SOCKS $167,744 -23.59%
2559 ReFork $0.015077 0 4000000000 EFK $165,981 -1.20%
2560 Index Chain $0.021392 0 306146073 IDX $159,853 5.32%
2561 Satoshivisioncoin $0.000343 0 1111111111 SVC $162,225 -10.04%
2562 Pumpanomics $107,037 0 1 PUMP $161,653 -69.47%
2563 yffi finance $28.36 0 0 YFFI $159,235 -10.71%
2564 Nilu $0.003897 0 0 NILU $152,276 7.43%
2565 KVI $0.006538 0 0 KVI $157,834 34.54%
2566 BlackPearl Token $0.000206 0 0 BPLC $154,608 -0.21%
2567 Pilnette $0.029294 0 0 PVG $154,703 -0.13%
2568 VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM $0.192642 0 3000000000 VAIP $153,623 0.08%
2569 Proof Of Liquidity $0.025246 0 1000000000 POL $153,856 -0.93%
2570 JUST NETWORK $0.010248 0 0 JUS $154,083 0.57%
2571 3x Long Bitcoin Cash Token $2.78 0 94823.081 BCHBULL $153,584 5.41%
2572 Filenet $0.029908 0 1000000000 FN $147,714 -15.59%
2573 DEMOS $0.357786 0 0 DOS $149,202 12.83%
2574 Dapp Token $0.001080 0 5000000000 DAPPT $148,407 -6.55%
2575 WiBX $0.005551 0 11751286309 WBX $146,515 -0.55%
2576 Keysians Network $2.36 0 10000000 KEN $157,328 -8.37%
2577 StarCurve $0.345606 0 10000000 XSTAR $139,650 -3.40%
2578 Squirrel Finance $1.37 0 1000000 NUTS $141,083 1.48%
2579 Eight Hours $0.016144 0 0 EHRT $140,958 0.47%
2580 Dcoin Token $0.013275 0 0 DT $142,230 2.04%
2581 AllianceBlock $0.111698 0 1000000000 ALBT $140,219 28.75%
2582 Exchange Payment Coin $0.002086 0 3000000000 EXP $136,982 -1.74%
2583 3X Long TRX Token $2.71 0 482143.2229 TRXBULL $135,588 -1.08%
2584 Limestone Network $0.025585 0 0 LIMEX $134,967 -2.06%
2585 YFIVE FINANCE $23.50 0 33000 YFIVE $133,611 -20.92%
2586 Juventus Fan Token $7.06 0 20000000 JUV $133,498 4.11%
2587 Moon YFI $20.15 0 29516 MYFI $132,221 -15.53%
2588 CORN $12.43 0 0 CORN $117,014 -17.57%
2589 3X Short TRX Token $0.208529 0 18694.789 TRXBEAR $129,802 -0.47%
2590 Relevant $0.887202 0 27777044.629744 REL $302,390 -5.92%
2591 DuckDaoDime $5.20 0 0 DDIM 0 -6.33%
2592 Gala $0.001354 0 26710125163.421 GALA $66,533.84 8.03%
2593 3X Short BNB Token $0.858097 0 21766.64485511 BNBBEAR $127,629 -12.09%
2594 YouLive Coin $0.000135 0 10000000000 UC $125,930 1.05%
2595 EA Token $0.001730 0 0 EA $124,977 -0.83%
2596 CSPC $0.002022 0 0 CSPC $125,274 6.29%
2597 Promotion Coin $0.000047 0 8750000000 PC $124,430 1.73%
2598 DeFiat $3.94 0 0 DFT $3,181.18 -2.89%
2599 Meter Stable $0.317354 0 0 MTR $239,698 -11.61%
2600 EIDOS $0.000296 0 0 EIDOS $122,983 13.48%
2601 1X Short Ethereum Token $588.82 0 1144.14806119 ETHHEDGE $118,918 -0.14%
2602 Heart Number $0.000443 0 10000000000 HTN $118,105 -0.24%
2603 Galaxy Pool Coin $0.070072 0 0 GPO $117,524 -0.83%
2604 Derivex $0.006905 0 0 DVX $114,570 -12.09%
2605 Coinzo Token $0.022939 0 0 CNZ $114,320 -0.47%
2606 ADADOWN $14.02 0 0 ADADOWN $114,045 -6.69%
2607 DeFiPie $0.113465 0 0 PIE $113,754 -12.45%
2608 Percent $0.186995 0 20000000 PCT $113,183 -29.58%
2609 AI Crypto $0.000082 0 0 AIC $112,391 13.13%
2610 SHENG $0.028103 0 0 SHENG $111,784 -21.53%
2611 Blockchain Exchange Alliance $0.002342 0 0 BXA $111,855 0.43%
2612 YFIBusiness $13.61 0 30000 YFIB $110,269 63.03%
2613 Cipher Core Token $39.54 0 200000000 CIPHC $123,349 0.06%
2614 Electronero Pulse $0.000995 0 1000045237440674700 ETNXP $104,979 11.18%
2615 PHILLIPS PAY COIN $0.001717 0 0 PPC $106,962 -9.05%
2616 Tesra $0.020081 0 10000000000 TSR $106,002 0.93%
2617 V-Dimension $0.539520 0 2100000000 VOLLAR $105,737 5.07%
2618 RI Token $5.81 0 38702 RI $104,655 -22.31%
2619 Freecash $0.093021 0 4979700 FCH $113,643 -1.39%
2620 Bitscoin $0.000315 0 2000000000 BTCX $53.63 50.12%
2621 snglsDAO $0.000517 0 1000000000 SGT $102,221 3.69%
2622 CRYPTOFOREX $1.00 0 100000000 CFX $100,368 -0.02%
2623 CAT.trade Protocol $0.209340 0 100000000 CATX $100,264 4.65%
2624 3x Short Litecoin Token $422.49 0 329.29 LTCBEAR $99,884.03 -8.80%
2625 RMPL $0.681527 0 12900238 RMPL $98,932.75 -12.57%
2626 1x Short Bitcoin Token $848.27 0 2775.41677919 HEDGE $107,254 -0.07%
2627 3x Short Bitcoin SV Token $0.319699 0 25139001.238 BSVBEAR $98,258.72 -17.72%
2628 Hdac $0.020579 0 2851982500 HDAC $97,723.78 -1.76%
2629 Tether Gold $1,895.80 0 3990.225 XAUT $24,061.30 -0.89%
2630 Shardus $0.088440 0 1000000000 ULT $96,620.53 12.46%
2631 TRXDOWN $16.32 0 0 TRXDOWN $96,660.75 1.69%
2632 LBK $0.007507 0 2000000000 LBK $96,771.87 -2.61%
2633 3X Long Sushi Token $0.513800 0 0 SUSHIBULL $95,074.60 -12.83%
2634 Enceladus Network $0.001216 0 0 ENCX $93,298.95 198.49%
2635 XRPUP $8.99 0 0 XRPUP $93,627.42 -0.26%
2636 Gbrick $0.004331 0 1000000000 GBX $93,432.77 7.39%
2637 3X Long TomoChain Token $1.46 0 12532.23145055 TOMOBULL $91,586.80 51.77%
2638 Kaleido $0.018557 0 0 KAL $90,570.43 1.18%
2639 Dragon Ball $13.36 0 1750 DRAGON $89,635.79 141.53%
2640 Hintchain $0.003099 0 1000000000 HINT $90,967.05 6.10%
2641 YFARM Token $0.004826 0 78742467 YFARM $86,831.45 -7.58%
2642 Render Token $0.111220 0 267003559 RNDR $153,498 -8.35%
2643 Xrpalike Gene $0.073782 0 100000000000 XAG $99,327.43 0.16%
2644 Lukki Operating Token $0.003729 0 2000000000 LOT $81,592.67 1.00%
2645 COST COIN+ $0.002230 0 0 AKM $80,904.88 5.83%
2646 New Year Bull $0.088443 0 210000000 NYB $40,436.47 -26.88%
2647 Black Diamond Rating $0.049801 0 0 HZT $76,650.94 0.40%
2648 Blockchain Quotations Index Token $0.004472 0 1000000000 BQT $76,724.50 -12.84%
2649 CoinMeet $0.005901 0 400000000 MEET $75,991.56 -1.51%
2650 The Hash Speed $0.066878 0 1000000000 THS $75,862.17 -12.32%
2651 Ndau $11.01 0 0 NDAU $75,132.01 -1.10%
2652 UniFi Protocol $0.648885 0 1272342 UP $76,147.92 -14.44%
2653 Buxcoin $0.754996 0 450038816.98247 BUX $73,989.44 -1.01%
2654 Marshal Lion Group Coin $0.213673 0 120000000 MLGC $73,425.62 0.22%
2655 Vectorium $1.99 0 0 VCTP $73,491.87 0.12%
2656 Golden Ratio Coin $47.29 0 1618034 GOLDR $73,320.31 1.46%
2657 Eco Value Coin $0.008934 0 3300000000 EVC $72,320.46 -3.78%
2658 3x Short EOS Token $3.36 0 116651.83943994 EOSBEAR $71,526.11 -5.96%
2659 Jack Token $0.090816 0 4600000000 JACK $71,231.04 -1.01%
2660 Rowan Token $0.015270 0 45000000 RWN $71,167.76 -33.16%
2661 REBIT $0.080082 0 2200000000 KEYT $69,806.78 44.84%
2662 Mogu $0.015261 0 1000000000 MOGX $69,615.20 0.54%
2663 sBTC $0.003159 0 0 sBTC $767,897 -99.50%
2664 Yield Farming Token $28.73 0 20150 YFT $68,893.07 5.09%
2665 BITCOINHEDGE $27.50 0 2100000 BTCHG $68,151.93 5.23%
2666 ZYX $0.250595 0 0 ZYX $67,434.53 -5.23%
2667 AICON $0.145138 0 500000000 AICO $67,105.31 15.01%
2668 Bitpayer Token $0.089054 0 8000000000 BPT $64,262.27 19.13%
2669 Money Token $0.018202 0 1000000 MNT $66,129.54 -5.66%
2670 Intelligent Investment Chain $0.000167 0 21000000000 IIC $65,377.99 -0.79%
2671 Blockcloud $0.000159 0 10000000000 BLOC $58,940.63 -1.05%
2672 GOD KIMCHI $0.000159 0 313206189.10112 gKIMCHI $64,725.52 -29.88%
2673 DeFi Omega $3.83 0 0 DFIO $64,273.34 61.52%
2674 sETH $345.09 0 29935.4 SETH $1,448,106 0.62%
2675 Unicrypt $0.006500 0 1000000000 UNC $62,318.01 -9.89%
2676 Pledge Coin $0.000133 0 10000000000 PLG $60,919.21 -10.91%
2677 Markaccy $0.287764 0 100000000 MKCY 0 -4.09%
2678 GRAP $0.160957 0 0 GRAP $62,963.36 4.11%
2679 Bitalgo $12.49 0 25000000 ALG $63,107.49 -5.12%
2680 DMme $0.003368 0 16128077 DMME $62,120.56 45.44%
2681 BlockNoteX $0.609523 0 27478.98 BNOX $61,929.16 0.42%
2682 UniDollar $0.000326 0 125000000 UNIUSD $59,496.47 -1.01%
2683 Jiaozi $0.000708 0 0 JIAOZI $60,776.92 -30.53%
2684 ETF Dao $0.039489 0 210000000 TFD $62,890.57 -50.77%
2685 3x Long Tezos Token $140.11 0 184.013 XTZBULL $60,699.89 14.91%
2686 Yearn Finance Protocol $2.31 0 440748 YFP $59,726.33 -25.74%
2687 Ethereum Vault $0.210215 0 0 ETHV $59,607.42 -9.50%
2688 3X Short TomoChain Token $0.000638 0 24455490.575289 TOMOBEAR $58,856.30 -40.62%
2689 Dragonbit $0.001143 0 0 DRGB $58,287.76 9.23%
2690 BuySell $1.37 0 100000000 BULL $58,192.02 2.33%
2691 Tokens of Babel $2.74 0 0 TOB $57,366.00 -7.28%
2692 Bast $121.41 0 0 BAST $57,147.37 -24.94%
2693 Mazzuma $0.209645 0 0 MAZ $43,382.86 1.44%
2694 DoYourTip $0.355785 0 1472606 DYT $55,953.32 47.39%
2695 Tribute $3.52 0 0 TRBT $55,167.32 15.66%
2696 Mochimo $0.051384 0 79533882 MCM $54,944.36 -5.52%
2697 TRXUP $4.32 0 0 TRXUP $55,232.07 1.43%
2698 Camouflage.eth $0.000251 0 99000000 CAMO $54,819.34 -7.06%
2699 1irstGold $64.80 0 1000000000 1GOLD $54,727.84 -0.44%
2700 Hubi Token $0.009486 0 5000000000 HUB $53,730.24 -0.18%
2701 STK Coin $0.037961 0 200000000 STK $52,785.02 -0.47%
2702 EtherBone $0.000149 0 1000000000 ETHBN $64,176.47 -0.46%
2703 Ymen.Finance $4.58 0 64700 YMEN $51,798.30 -30.26%
2704 GemSwap $0.002478 0 80064000 GEM $50,571.63 5.09%
2705 Cybereits $0.000923 0 1000000000 CRE $50,396.37 -3.69%
2706 SimpleChain $0.522934 0 0 SIMPLE $49,814.46 -5.09%
2707 WhiteRockCasino $0.007893 0 1200000000 WRC $49,121.60 7.10%
2708 Hamebi Token $0.000831 0 0 HMB $47,817.60 4.03%
2710 Electronero $0.000003 0 33369436423 ETNX $144,729 -3.92%
2711 3X Short Sushi Token $384.70 0 0 SUSHIBEAR $47,649.29 9.29%
2712 UniPower $0.703823 0 1000000 POWER $47,129.32 -14.33%
2713 AVCCOIN $1.33 0 0 AVC $47,343.36 -2.43%
2714 3X Long Algorand Token $0.001334 0 9894 ALGOBULL $46,850.00 10.76%
2715 Portal $0.000708 0 1000000000 PORTAL $46,349.36 0.99%
2716 YAS $0.008135 0 0 YAS $46,152.43 -44.73%
2717 Predix Network $1.15 0 0 PRDX $45,405.95 1.57%
2718 P2P $0.024899 0 250000000 P2P $43,647.21 -34.30%
2719 Engine $0.000079 0 10000000000 EGCC $44,843.74 -0.09%
2720 EduCoin $0.000097 0 15000000000 EDU $44,022.65 -3.61%
2721 Printer.Finance $71.64 0 0 PRINT $43,481.52 -1.03%
2722 Xplosive Ethereum $5.25 0 486476 XETH $42,346.59 5.27%
2723 PayFrequent USD $0.998892 0 2100 PUSD $40,701.52 0.07%
2724 NNB Token $0.000364 0 6000000000 NNB $42,276.90 3.52%
2725 HelixNetwork $0.000166 0 4292493394 MHLX $42,061.45 -30.65%
2726 Sylo $0.002357 0 10000000000 SYLO $41,206.70 4.74%
2727 JBOX $0.004925 0 200000000 JBX $41,023.29 6.70%
2728 Jinbi Token $150.03 0 12500000 JNB $40,840.63 -0.01%
2729 BeeKan $0.000769 0 10000000000 BKBT $40,364.89 -2.22%
2730 XRPDOWN $10.99 0 0 XRPDOWN $40,294.59 0.80%
2731 Temtum $0.147363 0 261044322 TEM $40,022.23 -2.34%
2732 Atlantis Token $0.853656 0 910309.835418 ATIS $39,872.23 -7.12%
2733 TONToken $0.012893 0 0 TON $39,789.91 -19.71%
2734 FINANCIAL INVESTMENT TOKEN $2.16 0 1800000000 FIT $39,289.45 -0.71%
2735 Team Finance $1.01 0 1000000 TEAM $38,463.20 0.29%
2736 HEIDI $30.37 0 12910000 HDI $37,944.85 97.64%
2737 PeerEx $0.004183 0 365000000 PERX $40,183.27 3.74%
2738 DragonVein $0.248681 0 10000000000 DVC $37,414.17 0.49%
2739 Klever $0.005574 0 3020492226 KLV $85,707.71 1.35%
2740 Dev Protocol $3.04 0 12415751.32447 DEV $36,772.99 -9.65%
2741 Universal Liquidity Union $4.75 0 0 ULU $1,187.11 -21.98%
2742 3x Short Bitcoin Cash Token $28.96 0 7962.246 BCHBEAR $36,908.17 -7.52%
2743 Yakuza DAO $66.83 0 10000 YKZ $36,564.47 -7.86%
2744 Yield-Farming $0.001184 0 24963325.766129 YIELD $36,411.50 -25.40%
2745 CAPITAL X CELL $0.049497 0 400552000 CXC $37,759.27 -5.86%
2746 LYFE $0.013868 0 231250000 LYFE $35,567.71 -1.00%
2747 DEONEX COIN $5.46 0 1000000000 DON $35,628.29 7.84%
2748 DoDreamChain $0.006392 0 250000000 DRM $34,798.13 -2.60%
2749 KEY $0.000813 0 100000000000 KEY $35,246.68 -0.99%
2750 WingShop $0.018027 0 10000000 WING $34,520.27 24.37%
2751 NOIZ $0.029023 0 400000000 NOIZ $33,754.62 -2.74%
2752 Va Na Su $0.865885 0 0 VNS $33,518.23 -18.42%
2753 UNIFI DeFi $0.063665 0 178081919 UNIFI $33,366.95 -19.61%
2754 Essek Tov $0.012093 0 0 ETO $32,913.08 -3.28%
2755 Tixl [NEW] $0.089913 0 900000000 TXL $32,438.38 18.30%
2756 Spockchain Network $0.000789 0 4200000000 SPOK $31,134.84 0.61%
2757 3X Long Cosmos Token $24.21 0 2055.22903127 ATOMBULL $31,003.72 2.85%
2758 Galaxy Wallet $0.003098 0 0 GC $31,024.01 -0.41%
2759 TW Token $0.000323 0 200000000 TW $30,751.13 40.28%
2760 UpBots $0.020022 0 500000000 UBXT $30,320.09 -4.21%
2761 Trendering $13.01 0 0 TRND $29,942.00 -1.55%
2762 AlphaLink $0.072288 0 21000000 ANK $29,741.67 -6.85%
2763 Kublaicoin $0.168141 0 500000000 KUB $29,352.58 26.91%
2764 Ethverse $0.364941 0 0 ETHV $138,118 60.45%
2765 FANBI TOKEN $0.000165 0 0 FBT $28,260.92 -4.60%
2766 BUMO $0.003223 0 1500000000 BU $28,074.64 -7.18%
2767 Web Coin Pay $2.92 0 0 WEC $28,031.65 -3.04%
2768 Swapfolio $0.057481 0 0 SWFL $27,342.19 -7.39%
2769 Ripple Alpha $0.002101 0 0 XLA $27,422.15 -0.69%
2770 GM Holding $0.157731 0 99999000 GM $26,999.25 15.48%
2771 Digex $0.000787 0 21000000000 DIGEX $24,449.88 0.52%
2772 Terra SDT $1.39 0 0 SDT $26,763.48 0.11%
2773 Finswap $0.141463 0 9290918 FNSP $26,708.17 0%
2774 3x Short Tezos Token $1.81 0 1643.913 XTZBEAR $26,760.92 -18.46%
2775 Unipump $0.037430 0 0 UPP $26,247.55 -15.30%
2776 EOSDOWN $12.07 0 0 EOSDOWN $26,270.83 -2.92%
2777 Community Token $0.995245 0 939259.379 COM $26,163.90 -3.76%
2778 HebeBlock $0.003562 0 1000000000 HEBE $26,014.54 -14.26%
2779 Release Project $0.000005 0 100000000000 REL $26,082.58 -3.07%
2780 Seigniorage Shares $0.444034 0 0 SHARE $25,724.71 -30.60%
2781 UCX FOUNDATION $0.228129 0 0 UCX $25,778.69 -0.01%
2782 xscoin $0.328186 0 60000000 XSC $25,547.07 -1.99%
2783 BenePit Protocol $0.000096 0 30000000000 BNP $24,887.98 0.10%
2784 Custody Token $0.001881 0 10000000000 CUST $25,098.71 18.37%
2785 SatoExchange Token $0.000835 0 238030642 SATX $24,941.80 -5.53%
2786 UltrAlpha $0.061873 0 500000000 UAT $24,918.83 -2.85%
2787 LOA Protocol $0.023171 0 2000000000 LOA $24,126.19 -0.50%
2788 FANZY $0.000203 0 0 FX1 $24,426.00 -0.75%
2789 Saga $1.42 0 91808.538 SGA $24,419.20 -0.05%
2790 Nuco.cloud $1.10 0 50000000 NCDT $24,040.55 2.25%
2791 intexcoin $0.001247 0 600000000 INTX $23,591.96 1.27%
2792 ORBYT Token $0.017771 0 0 ORBYT $23,403.01 -2.79%
2793 STABLE ASSET $0.946508 0 0 STA $22,389.79 7.78%
2794 Bitcoin File $0.000720 0 21050000000 BIFI $23,014.51 42.57%
2795 Carrot $0.289685 0 0 CRT $22,933.16 -3.03%
2796 Multicoin $0.024271 0 2000000000 MTCN $22,963.04 3.56%
2797 Yield Stake Finance $15.49 0 11111 YI12 $22,833.91 -21.41%
2798 ExNetwork Token $0.064422 0 0 EXNT $22,777.25 -3.93%
2799 Port of DeFi Network $0.153857 0 0 PDF $22,753.03 -4.50%
2800 NanTrade $4.17 0 80000000 NAN $22,199.00 -1.21%
2801 Super Bitcoin $0.579385 0 0 SBTC $18,863.06 -17.70%
2802 WeSing Coin $0.001116 0 0 WSC $21,975.41 -42.71%
2803 TUNE TOKEN $0.003383 0 1000000000 TUNE $21,995.30 -0.02%
2804 Crypto Cricket Club $0.056317 0 15000000 3Cs $21,847.31 -0.51%
2805 Blood $0.000630 0 20000000000 BLOOD $21,485.11 18.08%
2806 Chainpay $0.405911 0 5555555 CPAY $21,669.76 -0.48%
2807 LitecoinPoS $0.784308 0 84000000 LTCP $21,221.25 0.57%
2808 Foresight $0.038241 0 0 FORS $21,216.48 -9.95%
2809 Valobit $0.009786 0 1600000000 VBIT $20,962.02 21.93%
2810 MYX Network $0.000409 0 973706026 MYX $20,861.62 -6.96%
2811 Robonomics Web Services $15,177.32 0 100 RWS $20,870.37 20.45%
2812 CITEX Token $0.009210 0 1000000000 CTT $20,797.46 -0.63%
2813 vSportCoin $0.001383 0 2500000000 VSC $20,877.21 -1.81%
2814 XDAG $0.002302 0 1082451328 XDAG $20,530.16 -4.75%
2815 Bitsonic $0.021556 0 500000000 BSC $20,243.20 -7.69%
2816 Soft Link $8.82 0 0 SLINK $19,800.31 -7.63%
2817 MERCI $0.000959 0 23105315557 MERCI $19,516.34 -1.97%
2818 Cherry Token $0.768185 0 0 YT $19,178.90 -1.22%
2819 AladiEx $0.382791 0 4750000000 ALA $18,917.76 0.48%
2820 TokenPocket $0.002208 0 5900000000 TPT $30,028.70 37.06%
2821 Bincentive $0.007891 0 1000000000 BCNT $18,356.25 -1.18%
2822 KingMoney $485.65 0 571116411 KIM $17,950.07 1.06%
2823 AurusGOLD $61.78 0 10000000 AWG $17,901.00 -0.04%
2824 Meridian Network $0.114336 0 15356447 LOCK $17,824.35 -9.39%
2826 Lottonation $0.067959 0 400000000 LNT $17,845.90 0.06%
2827 Newtonium $0.163168 0 999000 NEWTON $17,670.89 -18.02%
2828 Bone $0.521774 0 1000000000 BONE $17,614.36 0.55%
2829 OFIN Token $0.175004 0 7777777 ON $17,327.73 2.26%
2830 DigiDinar $3.17 0 5577451 DDR $17,340.18 -25.59%
2831 Healing Plus $0.916938 0 0 HP $15,799.33 -6.66%
2832 Unit Protocol $0.000184 0 200000000000 COL $16,817.30 16.29%
2833 YFIEXCHANGE.FINANCE $6.37 0 0 YFIE $16,753.65 -0.55%
2834 UniGraph $13.16 0 100000 GRAPH $16,660.72 -10.31%
2835 BitKAM $0.000107 0 21000000000 KAM $14,965.73 -15.11%
2836 BPOP $0.005656 0 0 BPOP $16,411.80 -1.07%
2837 Spaghetti $0.032731 0 14846415 PASTA $16,227.98 254.85%
2838 Dice $0.000268 0 0 DICE $16,292.36 3.78%
2839 Permission Coin $0.000498 0 100000000000 ASK $16,203.85 -1.31%
2840 IOEX $0.017565 0 200000000 IOEX $15,842.05 1.08%
2841 Hiblocks $0.000309 0 0 HIBS $15,897.03 -5.57%
2842 BeeStore $0.000109 0 0 BHT $15,816.83 6.84%
2843 DarkPay $0.065301 0 5245534.7775591 D4RK $15,433.40 -18.33%
2844 junca Cash $0.322187 0 130000000 JCC $15,408.52 -11.16%
2845 i9 Coin $0.007045 0 0 I9C $15,212.59 52.40%
2846 MDsquare $0.000290 0 28000000000 TMED $15,056.70 0.04%
2847 BitherCash $1.14 0 55000000 BICAS $14,984.40 -4.31%
2848 Spice $0.000352 0 1000000000 SPICE $14,842.56 0.75%
2849 Based Money $0.726769 0 100000 $BASED $726,073 -1.68%
2850 Ludos Protocol $0.000139 0 10000000000 LUD $14,279.66 21.53%
2851 ZenSports $0.000488 0 0 SPORTS $14,245.67 2.51%
2852 Golden Token $0.008652 0 979582.44754958 GOLD $13,954.92 -1.13%
2853 COMSA [ETH] $0.037753 0 219042298 CMS 0 -1.01%
2854 Momentum $0.006997 0 71916382.6288 XMM $13,540.95 -7.70%
2855 TriipMiles $0.002010 0 500000000 TIIM $13,518.84 -2.78%
2856 DWS $0.000017 0 500000000 DWS $12,710.44 -1.64%
2857 Yield Breeder DAO $0.084553 0 2000000 YBREE $12,662.19 -15.04%
2858 NewsToken $0.000553 0 10000000000 NEWOS $12,540.32 -2.82%
2859 CEDARS $0.176139 0 0 CEDS $12,477.15 0.78%
2860 ModiHost $0.030695 0 0 AIM $12,261.96 1.64%
2861 ESR Coin $0.169026 0 144000000 ESRC $11,963.01 -3.08%
2862 3X Long BitMax Token Token $5.71 0 1106.02529708 BTMXBULL $11,957.29 -11.48%
2863 BitcoinRegular $1.70 0 21000000 BTRL $11,796.27 13.69%
2864 ValueChain $0.002059 0 300000000 VLC $11,743.66 -1.01%
2865 FlashSwap $0.038546 0 0 FSP $11,655.88 0.90%
2866 Reserve $1.05 0 1030517.792 RSV $11,949.09 7.08%
2867 Bitgrin $0.002144 0 21000000 XBG $11,506.08 -20.08%
2868 3X Short Algorand Token $0.099875 0 33568.05916888 ALGOBEAR $11,456.32 -18.37%
2869 3X Short Cosmos Token $6.96 0 316.19406278 ATOMBEAR $11,399.16 -6.58%
2870 Vectorspace AI $0.126185 0 50000000 VXV $11,250.39 -5.36%
2871 Globalvillage Ecosystem $0.000113 0 1000000000 GVE $11,172.57 -6.06%
2872 Joys Digital $0.007800 0 10000000000 JOYS $11,161.48 3.68%
2873 Opennity $0.000058 0 1000000000 OPNN $11,106.88 -6.90%
2874 bZx Vesting Token $0.050579 0 889389933 VBZRX $5,805.56 -5.46%
2875 1Million Token $0.245114 0 1000000 1MT $10,761.42 10.20%
2876 MoCo Token $0.000254 0 8000000000 MoCo $10,644.60 -1.65%
2877 LP-yCurve $1.00 0 0 YDAI+YUSDC+YUSDT+YTUSD $132,334 -5.57%
2878 Imsmart $0.059005 0 999999999 IMT $10,622.75 -35.70%
2879 Davies $0.082020 0 100000000 DVS $10,636.29 30.11%
2880 Emrals $0.014313 0 5725165.8677661 EMRALS $10,203.50 6.89%
2881 Hive Dollar $0.988247 0 0 HBD $10,522.72 -0.25%
2882 Aquila Protocol $0.007094 0 0 AUX $10,334.33 -84.61%
2883 SIMBA Storage Token $0.115588 0 100000000 SST $10,279.11 5.55%
2884 DSYS $0.000317 0 0 DSYS $11,366.82 -6.24%
2885 Orbicular $0.001009 0 0 ORBI $9,974.86 -8.02%
2886 3X Long Matic Token $1.80 0 74585.82946075 MATICBULL $10,006.58 6.99%
2887 Twinkle $0.000526 0 2000000000 TKT $9,902.32 -16.60%
2888 ASYAGRO $0.051506 0 7499999000 ASY $9,826.31 -0.98%
2889 Dexter G $0.196667 0 91834502.8782 DXG $9,668.14 3.20%
2890 Vesta Protocol $0.000643 0 0 VESTA $9,420.82 -27.35%
2891 HXY Money $0.037093 0 60000000 HXY 0 16.74%
2892 Electric Vehicle Zone $0.025249 0 8420257832 EVZ $9,416.34 12.69%
2893 MEX $0.000210 0 1939999970 MEX $9,253.52 -3.30%
2894 3X Long Altcoin Index Token $23.67 0 30 ALTBULL $9,231.19 1.29%
2895 VN Token $0.018706 0 2000000 VN $9,017.97 -5.86%
2896 eosBLACK $0.000466 0 3000000000 BLACK $8,987.61 31.43%
2897 Omega Protocol Money $0.001357 0 9999999999 OPM $8,702.46 75.43%
2898 HodlTree $0.429910 0 0 HTRE $8,632.48 -10.77%
2899 GOT Token $3.10 0 50000 GOT $8,544.91 4.19%
2900 Krypton Galaxy Coin $0.000167 0 3000000000 KGC $8,516.93 -6.20%
2901 Porkchop $0.005873 0 20902547.219274 CHOP $8,352.99 -20.08%
2902 Trump Wins Token $0.441989 0 0 TRUMPWIN $8,304.95 0.90%
2903 iOWN Token $0.010201 0 301323924 iOWN $8,274.27 -5.94%
2904 CashBackPro $0.590626 0 102000000 CBP $8,244.57 16.11%
2905 BELIEVER $0.637045 0 17500000 BLVR $8,192.48 -13.38%
2906 Juggernaut $0.267421 0 150000000 JGN $7,998.62 35.61%
2907 PointPay $0.014932 0 1000000000 PXP $7,409.12 -36.84%
2908 LivenPay $0.001928 0 10000000000 LVN $7,753.23 -1.30%
2909 Khipu Token $0.000463 0 0 KIP $7,752.56 1.50%
2910 Skillchain $0.030059 0 190800000 SKI $7,696.17 -0.16%
2911 DACC $0.000082 0 30000000000 DACC $83,041.71 -0.78%
2912 Esports Token $0.000270 0 1000000000 EST $7,583.33 -1.05%
2913 BeeEx $0.018459 0 100000000 BEE $7,457.38 0.67%
2914 LEVELG $0.079570 0 20999998 LEVELG $7,228.69 0.01%
2915 Freight Trust & Clearing Network $0.004207 0 611029679 EDI $6,987.41 -0.17%
2916 Gomics $0.154920 0 75000000 GOM $6,977.40 0.35%
2917 UCROWDME $0.001690 0 100000000 UCM $6,687.46 -19.55%
2918 TCOIN $0.005153 0 74488866.343329 TCN $6,698.29 2.17%
2919 Hemelios $13,491.28 0 0 HEM $6,607.86 0.24%
2920 ThreeFold Token $0.048526 0 4000000000 TFT $6,727.88 -2.33%
2921 AntiscamToken $0.063307 0 859726.57865971 AST $236.02 -5.72%
2922 Resistance $0.002081 0 0 RES $6,360.15 -0.24%
2923 VeraOne $62.78 0 6766.45047115 VRO $6,367.07 2.49%
2924 GSENetwork $0.000022 0 100000000000 GSE $6,317.00 -15.41%
2925 01coin $0.004942 0 15177117.306518 ZOC $29.44 0.08%
2926 Infinity Economics $0.000777 0 9000000000 XIN $5,642.29 -22.22%
2927 DeepCloud AI $0.000544 0 200000000 DEEP $6,009.18 -12.64%
2928 HonestCoin $0.974296 0 0 USDH $5,982.23 -0.67%
2929 Bitsten Token $0.007724 0 12408272 BST $5,964.88 0.67%
2930 Dextrust $0.016263 0 0 DETS $5,852.40 -2.28%
2931 D Community $0.000124 0 10000000000 DILI $8,859.31 -3.68%
2932 Tepleton $0.009634 0 1000000000 TEP $5,802.93 3.37%
2933 ENTONE $0.081984 0 8537000 ENTONE $5,850.82 2.99%
2934 FLAMA $0.008870 0 40886294.92697 FMA $5,684.19 45.98%
2935 FunKeyPay $0.000052 0 0 FNK $5,738.24 19.61%
2936 YFISCURITY $4.43 0 0 YFIS $3,159.61 -6.49%
2937 Decentralized Data Assets Management $0.003303 0 960000000 DDAM $5,768.84 -16.00%
2938 Mega Lottery Services Global $0.030423 0 1000000000 MLR $5,472.03 22.56%
2939 Livenodes Token $32.60 0 11000000 LNOT $5,475.35 210.17%
2940 Donut $0.005745 0 93615957.642465 DONUT $5,360.89 -1.75%
2941 The Forms $0.065497 0 5898277 FRMS $5,328.36 5.48%
2942 Hyper Pay $0.000652 0 2650000000 HPY $5,337.35 -11.44%
2943 TokenBacon $0.415254 0 2200000000 BAK $5,230.35 5.06%
2944 Daikicoin $0.003786 0 209100417.43677 DIC $5,137.81 0.08%
2945 dRAY $0.779629 0 3000000 DRAY $5,085.76 1.22%
2946 DUO Network Token $0.008625 0 100000000 DUO $5,058.67 -8.87%
2947 MIKS COIN $0.000256 0 0 MIKS $5,008.98 17.22%
2948 FLUX $1.40 0 9667.42180511 FLUX $23,398.43 -3.71%
2949 WinPlay Token $0.012994 0 100000000 WNRZ $4,942.00 -0.35%
2950 United Bitcoin $0.903413 0 21000000 UBTC $4,856.44 6.95%
2951 Tacos $0.014808 0 0 TACO $4,853.82 7.34%
2952 Touch Social $0.024416 0 1000000000 TST $4,807.59 -38.85%
2953 Popcorn $0.053632 0 2000000 CORN $4,774.21 4.28%
2954 CARAT $0.795591 0 2000000 CARAT $4,738.25 0.77%
2955 PalletOne $0.001339 0 1000000000 PTN $4,746.76 -9.29%
2956 WEBN token $0.000003 0 6000000000 WEBN $4,516.27 50.39%
2957 Future1coin $0.000264 0 300000000 F1C $4,496.40 -31.96%
2958 Botton $0.069371 0 3777332 BOC $4,416.16 -6.63%
2959 BTS Coin $0.000192 0 0 BTSC $4,316.56 -12.37%
2960 Blue Baikal $0.000020 0 100000000000 BBC $4,296.14 -2.34%
2961 VerusCoin $0.149319 0 47827872.821518 VRSC $3,862.29 2.39%
2962 Ethereum Message Search $1.20 0 10000000 EMS $4,085.17 -0.97%
2963 OTCBTC Token $0.003390 0 199470887.76256 OTB $4,071.90 19.67%
2964 X-Block $0.000063 0 5000000000 IX $4,043.95 11.91%
2965 RoboCalls $0.000038 0 900000000 RC20 $4,003.93 8.89%
2966 Pixie Coin $0.000446 0 10000000000 PXC $4,002.53 -69.05%
2967 Big Bang Game Coin $0.000065 0 10000000000 BBGC $4,022.09 -0.02%
2968 Tchain $0.000596 0 100000000 TCH $3,987.23 -21.54%
2969 ROONEX $0.000608 0 0 RNX $3,963.63 -1.49%
2970 Bitcoin BEP2 $10,526.32 0 9001 BTCB $3,890.53 -0.92%
2971 Ubique Chain Of Things $0.012582 0 1050000000 UCT $4,154.68 0.09%
2972 Cicoin $0.220824 0 8888441 CICX $3,857.04 16.76%
2973 Guapcoin $0.030179 0 37612068.870211 GUAP $3,842.31 -28.37%
2974 SafePost $0.000018 0 100000000000 STAMP $3,546.42 8.00%
2975 Boogle $0.000090 0 0 BOO $3,626.36 -33.40%
2976 COMSA [XEM] $0.079332 0 219042298 CMS $16,365.23 1.08%
2977 Lead Wallet $0.000524 0 977371361.37 LEAD $3,442.67 -1.64%
2978 Maya Preferred 223 $1,908.37 0 250000000 MAPR $3,415.07 -5.30%
2979 Unimonitor $0.071284 0 0 UNT $3,399.91 8.13%
2980 Bali Coin $0.017876 0 70000000 BALI $3,374.38 24.19%
2981 INMAXCOIN $0.053193 0 4000012 INXC $3,406.67 24.74%
2982 Cowboy.Finance $0.031226 0 21000000 COW $3,269.80 -7.11%
2984 Emanate $0.006879 0 208000000 EMT $3,192.94 0.08%
2985 Halving Coin $0.010726 0 35000000 HALV $3,173.54 -34.98%
2986 NEOBITCOIN $7.97 0 0 NBTC $2,939.06 -1.38%
2987 Sombe $0.000631 0 1000000000 SBE $3,137.78 0.98%
2988 Coin Controller Cash $0.000237 0 2000000000 CCC $3,059.68 -8.93%
2989 Hinto $0.052697 0 0 HNT $2,993.19 -3.98%
2990 YEARN2.FINANCE $2.71 0 0 YFI2 $3,085.76 5.60%
2991 Dionpay $0.022244 0 117000000000 DION $3,084.49 -0.24%
2992 3X Long Huobi Token Token $234.10 0 663.77347876 HTBULL $3,023.23 0.43%
2993 ODE $46.02 0 50000000 ODE $2,991.32 -0.79%
2994 Aureus Nummus Gold $0.000631 0 60000000000000 ANG $2,974.44 -13.72%
2995 Commerce Data Connection $0.000078 0 10000000000 CDC $2,912.02 -20.07%
2996 BigGame $0.007116 0 0 BG $2,879.35 3.87%
2997 FlashX Advance $0.000089 0 473121407 FSXA $2,868.70 2.95%
2998 Bankroll Vault $0.262830 0 1800000 VLT $1,041.50 -0.32%
2999 Xtake $0.000816 0 10000000000 XTK $2,736.64 1.27%
3000 Winstex $0.000719 0 968000000 WIN $2,654.02 0%
3001 Tratok $0.003188 0 100000000000 TRAT $2,648.14 -24.76%
3002 Inverse Bitcoin Volatility Token $9,222.29 0 211.33235539 IBVOL $2,646.86 1.49%
3003 Pawtocol $0.000100 0 1000000000 UPI $2,631.46 -23.10%
3004 GLOBALTRUSTFUND TOKEN $0.180618 0 20200000 GTF $17,877.65 703.41%
3005 Sudan Gold Coin $0.019151 0 999999999 SGC $2,585.85 0.04%