- Trang chủ
- Danh sách Tiền ảo, tiền điện tử
Danh sách Tiền ảo, tiền điện tử
| # |
Tên |
Giá |
Vốn hóa thị trường |
Đang lưu thông |
Khối lượng giao dịch (24h) |
% 24 giờ |
| 1 |
Bitcoin |
$8118.71284818 |
$146114602231 |
17997262.0 |
$14492237038.1 |
1.39% |
| 2 |
Ethereum |
$178.630164909 |
$19325093293.0 |
108184938.0 |
$6840396622.59 |
2.16% |
| 3 |
XRP |
$0.2999390681 |
$12947405956.0 |
99991330383.0 |
$1726820651.48 |
5.97% |
| 4 |
Tether |
$1.0028302375 |
$4119671198.0 |
4207771504.0 |
$17605021023.3 |
-0.05% |
| 5 |
Bitcoin Cash |
$220.847334575 |
$3988997008.0 |
18062238.0 |
$1176523688.79 |
2.03% |
| 6 |
Litecoin |
$54.8975172284 |
$3485239103.0 |
63486279.0 |
$2871363999.78 |
4.24% |
| 7 |
Binance Coin |
$18.7604522169 |
$2917939072.0 |
187536713.0 |
$217746613.068 |
6.11% |
| 8 |
EOS |
$2.9642292362 |
$2775297993.0 |
1032962956.0 |
$1381457433.13 |
1.68% |
| 9 |
Bitcoin SV |
$89.6747218585 |
$1601140881.0 |
17854986.0 |
$276938613.392 |
3.91% |
| 10 |
Stellar |
$0.0641285217 |
$1284808450.0 |
105423795556 |
$240797293.659 |
3.63% |
| 11 |
Monero |
$59.662106324 |
$1029940479.0 |
17262892.0 |
$146238265.568 |
11.38% |
| 12 |
TRON |
$0.0153823761 |
$1025728713.0 |
99281283754.0 |
$637135588.852 |
2.84% |
| 13 |
Cardano |
$0.0394707245 |
$1023360258.0 |
31112483745.0 |
$37459813.7082 |
3.28% |
| 14 |
UNUS SED LEO |
$1.0179338087 |
$1017423715.0 |
999498893.0 |
$6644821.86533 |
1.79% |
| 15 |
Chainlink |
$2.4626756303 |
$861936471.0 |
1000000000.0 |
$148817407.814 |
8.02% |
| 16 |
Huobi Token |
$3.4732026768 |
$813443249.0 |
500000000.0 |
$71560496.5679 |
1.2% |
| 17 |
IOTA |
$0.2787644392 |
$774834201.0 |
2779530283.0 |
$3780575.2762 |
3.65% |
| 18 |
Dash |
$69.9635590508 |
$636674376.0 |
9100086.0 |
$212056843.762 |
2.36% |
| 19 |
Tezos |
$0.8915209847 |
$588736933.0 |
801312599.0 |
$10992956.7117 |
2.74% |
| 20 |
Cosmos |
$2.9229701296 |
$557376612.0 |
237928231.0 |
$129361446.579 |
4.53% |
| 21 |
MEXC Token |
$0.599180402 |
$548314462.0 |
1434906956.0 |
$2340227.68857 |
0.92% |
| 22 |
Ethereum Classic |
$4.5706049539 |
$522585090.0 |
114336088.0 |
$531036836.405 |
4.06% |
| 23 |
NEO |
$7.1959518667 |
$507594033.0 |
100000000.0 |
$214674159.221 |
3.46% |
| 24 |
Maker |
$485.096485142 |
$485096485.0 |
1000000.0 |
$15242927.3863 |
-0.63% |
| 25 |
USD Coin |
$1.0010042758 |
$473974649.0 |
475580772.0 |
$172281793.548 |
-0.28% |
| 26 |
NEM |
$0.0407360506 |
$366624455.0 |
8999999999.0 |
$40505340.7627 |
10.63% |
| 27 |
Crypto.com Coin |
$0.033288108 |
$362825177.0 |
100000000000 |
$10428394.4387 |
0.07% |
| 28 |
Dogecoin |
$0.0028094723 |
$341804245.0 |
121661367822 |
$67336130.9595 |
10.79% |
| 29 |
INO COIN |
$1.8692658338 |
$336473794.0 |
1000000000.0 |
$5993.92771337 |
1.17% |
| 30 |
Ontology |
$0.6120878797 |
$327988006.0 |
1000000000.0 |
$75832314.9798 |
1.9% |
| 31 |
Basic Attention Token |
$0.2312710191 |
$312435294.0 |
1500000000.0 |
$41013247.484 |
12.26% |
| 32 |
Zcash |
$36.8283293455 |
$281707947.0 |
7649219.0 |
$126023082.839 |
2.6% |
| 33 |
Paxos Standard |
$1.0002208613 |
$250569689.0 |
250515340.0 |
$360674649.321 |
-0.37% |
| 34 |
Insight Chain |
$0.6277223203 |
$219641728.0 |
10000000000.0 |
$21181200.5979 |
-1.36% |
| 35 |
HedgeTrade |
$0.7514186227 |
$216704513.0 |
1000000000.0 |
$363374.858588 |
-0.03% |
| 36 |
0x |
$0.3194312027 |
$192041581.0 |
1000000000.0 |
$38806848.3862 |
5.47% |
| 37 |
VeChain |
$0.0034400962 |
$190769623.0 |
86712634466.0 |
$82374946.9857 |
2.68% |
| 38 |
TrueUSD |
$1.0013753704 |
$186414765.0 |
186158727.0 |
$246353440.177 |
-0.19% |
| 39 |
Qtum |
$1.7625983283 |
$179514358.0 |
101846436.0 |
$154814707.257 |
6.17% |
| 40 |
ThoreNext |
$7.472294236 |
$161792013.0 |
210000000.0 |
$154829.036538 |
3.6% |
| 41 |
LUNA |
$0.5545487213 |
$158296691.0 |
996730995.0 |
$903935.219051 |
1.95% |
| 42 |
Decred |
$14.6982426774 |
$154948338.0 |
10541963.0 |
$7419095.78588 |
-0.22% |
| 43 |
Ravencoin |
$0.0328358651 |
$152776579.0 |
4652735000.0 |
$13979264.6466 |
3.9% |
| 44 |
PRIZM |
$0.4080474684 |
$149702973.0 |
366876368.0 |
$170064.580434 |
3.93% |
| 45 |
Bitcoin Gold |
$8.2668223283 |
$144784495.0 |
17513924.0 |
$16229736.2685 |
2.53% |
| 46 |
EDUCare |
$0.1652452795 |
$140458488.0 |
1000000000.0 |
$9312680.0528 |
-3.56% |
| 47 |
ZB |
$0.3004444713 |
$139192562.0 |
2100000000.0 |
$143453675.636 |
1.25% |
| 48 |
ThoreCoin |
$1534.25693607 |
$132998630.0 |
100000.0 |
$164949.45315 |
1.57% |
| 49 |
Holo |
$0.0007991054 |
$128957500.0 |
177619433541 |
$10221297.0144 |
3.71% |
| 50 |
V Systems |
$0.0674382448 |
$123388193.0 |
3744505616.0 |
$2758418.07658 |
-3.21% |
| 51 |
ABBC Coin |
$0.2146989726 |
$119009307.0 |
1002169590.0 |
$50707538.5156 |
1.11% |
| 52 |
Swipe |
$1.9573437157 |
$117706648.0 |
300000000.0 |
$28396995.9145 |
0.17% |
| 53 |
Nano |
$0.8430366584 |
$112333199.0 |
133248297.0 |
$3940501.09229 |
6.41% |
| 54 |
OmiseGO |
$0.7995373331 |
$112131432.0 |
140245398.0 |
$39064388.7211 |
3.36% |
| 55 |
Centrality |
$0.1057255077 |
$111610688.0 |
1200000000.0 |
$565062.460664 |
10.16% |
| 56 |
Synthetix Network Token |
$0.729772853 |
$101384054.0 |
146153846.0 |
$583799.414659 |
42.46% |
| 57 |
Algorand |
$0.2376118741 |
$98609906.0 |
2946275959.0 |
$102540880.708 |
4.08% |
| 58 |
DigiByte |
$0.0079521955 |
$98497817.0 |
12386241804.0 |
$3486536.83857 |
1.23% |
| 59 |
Lisk |
$0.7909422464 |
$95706945.0 |
136035860.0 |
$3759031.5104 |
3.81% |
| 60 |
KuCoin Shares |
$1.0732134607 |
$94229270.0 |
177801051.0 |
$7019026.01764 |
1.15% |
| 61 |
Augur |
$8.1825324686 |
$90007857.0 |
11000000.0 |
$5232433.82378 |
2.17% |
| 62 |
BitTorrent |
$0.0004234856 |
$89828277.0 |
990000000000 |
$53037447.4183 |
3.51% |
| 63 |
Siacoin |
$0.0021391834 |
$89454333.0 |
41817047634.0 |
$3401625.97376 |
8.77% |
| 64 |
Bitcoin Diamond |
$0.4548280346 |
$84822198.0 |
189492898.0 |
$2411947.72791 |
0.89% |
| 65 |
Dai |
$1.0060776349 |
$84793256.0 |
84281027.0 |
$21684159.5958 |
0.01% |
| 66 |
Waves |
$0.8292978124 |
$82929781.0 |
100000000.0 |
$13856285.0071 |
1.88% |
| 67 |
Mixin |
$177.39634577 |
$81768552.0 |
1000000.0 |
$27275927.7041 |
2.33% |
| 68 |
THETA |
$0.0933256447 |
$81240225.0 |
1000000000.0 |
$896048.938507 |
6.39% |
| 69 |
Karatgold Coin |
$0.0215859592 |
$81003963.0 |
12000000000.0 |
$2581082.12649 |
-0.9% |
| 70 |
ICON |
$0.1621563817 |
$80686553.0 |
800460000.0 |
$6352765.83138 |
-3.35% |
| 71 |
Dimension Chain |
$0.3080211623 |
$75398517.0 |
2000000000.0 |
$5570577.42938 |
-0.62% |
| 72 |
BitShares |
$0.0266163065 |
$73086514.0 |
2745930000.0 |
$1849590.97429 |
2.13% |
| 73 |
GAPS |
$7.200035321 |
$72000353.0 |
100000000.0 |
$35699502.8457 |
-2.23% |
| 74 |
Silverway |
$0.7196301087 |
$71963011.0 |
1000000000.0 |
$5348003.12151 |
-7.24% |
| 75 |
MonaCoin |
$1.0901629101 |
$71656054.0 |
65729675.0 |
$1021548.68152 |
1.07% |
| 76 |
Bytecoin |
$0.0003858063 |
$71014147.0 |
184066828814 |
$37584.4502425 |
-0.61% |
| 77 |
Quant |
$5.7156396302 |
$69003420.0 |
14612493.0 |
$3178300.07656 |
8.2% |
| 78 |
Komodo |
$0.5817203747 |
$67729706.0 |
116430004.0 |
$1552007.29838 |
4.99% |
| 79 |
Bitbook Gambling |
$0.1805253207 |
$66503270.0 |
741456054.0 |
$748267.190278 |
-0.01% |
| 80 |
MaidSafeCoin |
$0.145723393 |
$65947473.0 |
452552412.0 |
$223289.644686 |
5.68% |
| 81 |
Flexacoin |
$0.0031505737 |
$65863360.0 |
20905195749.0 |
$28493.1514356 |
-4.93% |
| 82 |
HyperCash |
$1.4653178498 |
$65024970.0 |
44376017.0 |
$2798766.01557 |
4.29% |
| 83 |
Beldex |
$0.0641732021 |
$62904023.0 |
1400222610.0 |
$561251.376571 |
3.43% |
| 84 |
Verge |
$0.003626442 |
$58016437.0 |
15998170379.0 |
$2151101.42906 |
5.06% |
| 85 |
Bytom |
$0.056994194 |
$57136638.0 |
1407000000.0 |
$4041909.68311 |
2.53% |
| 86 |
MCO |
$3.5526423047 |
$56109833.0 |
31587682.0 |
$8392652.97244 |
0.73% |
| 87 |
BitForex Token |
$0.0131907906 |
$56054687.0 |
10000000000.0 |
$2910566.40898 |
1.82% |
| 88 |
Aeternity |
$0.1947454262 |
$55966191.0 |
333202227.0 |
$38163659.7196 |
7.43% |
| 89 |
Energi |
$2.5679174337 |
$55955954.0 |
21790402.0 |
$396766.789744 |
4.85% |
| 90 |
IOST |
$0.0046000753 |
$55265146.0 |
21000000000.0 |
$16275986.3225 |
5.8% |
| 91 |
Maximine Coin |
$0.0333957495 |
$55069591.0 |
16000000000.0 |
$52259.7788125 |
98.11% |
| 92 |
Dynamic Trading Rights |
$0.0354771305 |
$54014989.0 |
2603904823.0 |
$235039.559123 |
1.41% |
| 93 |
Ardor |
$0.0532745025 |
$53221201.0 |
998999495.0 |
$2234552.03226 |
4.08% |
| 94 |
Nexo |
$0.094365292 |
$52844565.0 |
1000000000.0 |
$10745522.556 |
0.93% |
| 95 |
Steem |
$0.1462652126 |
$50915625.0 |
365078909.0 |
$21283371.9453 |
9.45% |
| 96 |
FTX Token |
$1.3281549809 |
$50474767.0 |
348876009.0 |
$1797512.77388 |
-1.62% |
| 97 |
Aurora |
$0.0076116132 |
$49797686.0 |
10000000000.0 |
$1810581.95101 |
-1.03% |
| 98 |
Crypterium |
$0.5853715523 |
$49641297.0 |
99800607.0 |
$370949.56556 |
2.9% |
| 99 |
MineBee |
$0.0263624716 |
$48246419.0 |
5000000000.0 |
$165612.229523 |
1.01% |
| 100 |
Nash Exchange |
$1.3274882611 |
$48050665.0 |
56296100.0 |
$2973101.37083 |
8.89% |